price history
| 2008-10-12, 16:46 |
$4.14 |
|
| 2008-10-12, 13:24 |
$4.94 |
|
| 2008-10-11, 19:23 |
$3.41 |
|
| 2008-10-10, 07:34 |
$8.28 |
|
| 2008-10-10, 06:21 |
$8.17 |
|
| 2008-10-10, 01:33 |
$10.36 |
|
| 2008-10-07, 20:00 |
$6.71 |
|
| 2008-10-03, 03:07 |
$3.13 |
|
| 2008-10-03, 00:41 |
$3.05 |
|
| 2008-10-02, 17:37 |
$3.90 |
|
| 2008-10-01, 09:10 |
$2.86 |
|
| 2008-09-28, 19:16 |
$3.73 |
|
| 2008-09-23, 03:06 |
$8.40 |
|
| 2008-09-23, 02:02 |
$9.85 |
|
| 2008-09-22, 18:02 |
$9.97 |
|
| 2008-09-21, 21:04 |
$10.27 |
|
| 2008-09-21, 19:13 |
$0.01 |
|
| 2008-09-18, 16:58 |
$9.71 |
|
| 2008-09-17, 17:21 |
$7.34 |
|
| 2008-09-17, 00:37 |
$6.48 |
|
| 2008-09-15, 15:25 |
$8.14 |
|
| 2008-09-15, 13:58 |
$8.66 |
|
| 2008-09-14, 17:12 |
$9.78 |
|
| 2008-09-14, 07:25 |
$12.68 |
|
| 2008-09-14, 02:39 |
$12.80 |
|
| 2008-09-13, 05:31 |
$12.52 |
|
| 2008-09-13, 00:06 |
$9.79 |
|
| 2008-09-12, 07:24 |
$8.28 |
|
| 2008-09-10, 15:03 |
$12.43 |
|
| 2008-09-10, 10:06 |
$8.34 |
|
| 2008-09-09, 16:13 |
$12.81 |
|
| 2008-09-09, 12:13 |
$8.86 |
|
| 2008-09-09, 04:16 |
$8.91 |
|
| 2008-09-08, 13:22 |
$13.46 |
|
| 2008-09-08, 03:37 |
$14.55 |
|
| 2008-09-07, 13:26 |
$14.02 |
|
| 2008-09-07, 00:37 |
$9.82 |
|
| 2008-09-06, 16:09 |
$16.25 |
|
| 2008-09-06, 15:02 |
$17.03 |
|
| 2008-09-06, 01:39 |
$16.70 |
|
| 2008-09-05, 14:16 |
$13.86 |
|
| 2008-09-05, 11:50 |
$15.20 |
|
| 2008-09-05, 01:25 |
$15.02 |
|
| 2008-09-05, 00:07 |
$15.41 |
|
| 2008-09-04, 19:06 |
$10.93 |
|
| 2008-09-04, 16:06 |
$12.07 |
|
| 2008-09-04, 14:07 |
$12.22 |
|
| 2008-09-04, 10:07 |
$13.80 |
|
| 2008-09-04, 09:02 |
$13.80 |
|
| 2008-09-04, 01:05 |
$15.51 |
|
| 2008-09-03, 20:06 |
$20.02 |
|
| 2008-09-03, 19:03 |
$21.06 |
|
| 2008-09-03, 17:04 |
$24.23 |
|
| 2008-09-03, 14:05 |
$20.29 |
|
| 2008-09-03, 04:04 |
$26.57 |
|
| 2008-09-03, 01:02 |
$8.81 |
|
| 2008-09-02, 21:35 |
$9.72 |
|
| 2008-09-02, 19:01 |
$11.19 |
|
| 2008-09-02, 14:04 |
$13.46 |
|
| 2008-09-02, 13:01 |
$13.46 |
|
| 2008-09-02, 07:52 |
$14.81 |
|
| 2008-09-02, 03:02 |
$14.05 |
|
| 2008-09-02, 01:09 |
$10.23 |
|
| 2008-09-01, 23:06 |
$10.49 |
|
| 2008-09-01, 14:04 |
$17.05 |
|
| 2008-09-01, 11:05 |
$16.60 |
|
| 2008-09-01, 09:07 |
$16.95 |
|
| 2008-09-01, 07:07 |
$17.70 |
|
| 2008-09-01, 05:06 |
$17.99 |
|
| 2008-08-31, 23:04 |
$9.16 |
|
| 2008-08-31, 16:24 |
$12.78 |
|
| 2008-08-31, 14:56 |
$13.01 |
|
| 2008-08-31, 13:04 |
$14.89 |
|
| 2008-08-31, 11:03 |
$17.19 |
|
| 2008-08-31, 09:01 |
$17.76 |
|
| 2008-08-30, 21:03 |
$12.96 |
|
| 2008-08-30, 20:01 |
$12.96 |
|
| 2008-08-30, 17:04 |
$10.33 |
|
| 2008-08-30, 05:05 |
$14.08 |
|
| 2008-08-30, 01:36 |
$12.68 |
|
| 2008-08-29, 17:06 |
$12.65 |
|
| 2008-08-29, 16:05 |
$14.17 |
|
| 2008-08-29, 11:19 |
$16.57 |
|
| 2008-08-29, 06:03 |
$18.22 |
|
| 2008-08-29, 04:07 |
$18.34 |
|
| 2008-08-29, 01:22 |
$12.36 |
|
| 2008-08-28, 22:02 |
$9.65 |
|
| 2008-08-28, 17:05 |
$12.37 |
|
| 2008-08-28, 02:03 |
$12.98 |
|
| 2008-08-27, 23:06 |
$13.03 |
|
| 2008-08-27, 21:02 |
$19.22 |
|
| 2008-08-27, 14:57 |
$21.49 |
|
| 2008-08-27, 12:01 |
$22.37 |
|
| 2008-08-27, 07:06 |
$24.45 |
|
| 2008-08-27, 01:03 |
$22.75 |
|
| 2008-08-26, 23:06 |
$24.08 |
|
| 2008-08-26, 21:07 |
$24.14 |
|
| 2008-08-26, 16:02 |
$24.49 |
|
| 2008-08-26, 14:01 |
$27.90 |
|
| 2008-08-26, 11:07 |
$30.20 |
|
|
shareholders
- 2008-09-05, 12:22 – musiclover bought 367 @ $15.20
recent sales
- 2008-09-17, 01:02 – Kayla sold 20 @ $6.48; bought at $27.90
- 2008-09-07, 14:07 – Madison sold 50 @ $14.02; bought at $26.57
- 2008-09-05, 00:07 – Hannah sold 60 @ $15.41; bought at $13.80
- 2008-09-04, 19:06 – Emma sold 30 @ $10.93; bought at $12.22
- 2008-09-04, 16:06 – Michael sold 90 @ $12.07; bought at $17.76
- 2008-09-04, 11:05 – Olivia sold 130 @ $13.80; bought at $24.23
- 2008-09-04, 10:02 – Andrew sold 180 @ $13.80; bought at $26.57
- 2008-09-03, 17:04 – Olivia sold 140 @ $24.23; bought at $11.19
- 2008-09-02, 14:04 – Sarah sold 170 @ $13.46; bought at $17.76
- 2008-09-02, 13:04 – Ethan sold 170 @ $13.46; bought at $16.60
- 2008-09-01, 11:05 – Joseph sold 120 @ $16.60; bought at $16.95
- 2008-09-01, 07:07 – Elizabeth sold 50 @ $17.70; bought at $17.99
- 2008-08-31, 14:01 – Christopher sold 170 @ $14.89; bought at $14.08
- 2008-08-30, 21:03 – John sold 120 @ $12.96; bought at $12.96
- 2008-08-30, 05:05 – Christopher sold 170 @ $14.08; bought at $24.08
- 2008-08-29, 17:06 – Isabella sold 120 @ $12.65; bought at $30.20
- 2008-08-27, 21:06 – Alexander sold 80 @ $19.22; bought at $19.22
- 2008-08-27, 21:02 – Jacob sold 180 @ $19.22; bought at $22.37
- 2008-08-27, 08:05 – Matthew sold 30 @ $24.45; bought at $24.45
- 2008-08-27, 01:03 – Samantha sold 30 @ $22.75; bought at $24.08
- 2008-08-26, 21:07 – Emma sold 80 @ $24.14; bought at $33.04
- 2008-08-26, 14:01 – Elizabeth sold 80 @ $27.90; bought at $34.53
- 2008-08-26, 09:04 – Tyler sold 130 @ $33.04; bought at $34.07
- 2008-08-25, 05:01 – Emily sold 150 @ $15.94; bought at $16.51
- 2008-08-25, 04:03 – Isabella sold 40 @ $15.94; bought at $22.90
|
