price history
| 2008-10-12, 16:38 |
$3.06 |
|
| 2008-10-08, 15:03 |
$3.42 |
|
| 2008-10-06, 14:55 |
$3.56 |
|
| 2008-09-28, 05:49 |
$8.48 |
|
| 2008-09-22, 22:34 |
$5.52 |
|
| 2008-09-22, 05:27 |
$6.79 |
|
| 2008-09-19, 20:58 |
$4.29 |
|
| 2008-09-15, 13:30 |
$13.25 |
|
| 2008-09-14, 13:44 |
$11.17 |
|
| 2008-09-12, 07:33 |
$5.57 |
|
| 2008-09-09, 09:51 |
$17.23 |
|
| 2008-09-04, 09:56 |
$3.81 |
|
| 2008-09-04, 02:01 |
$3.81 |
|
| 2008-09-02, 13:49 |
$3.95 |
|
| 2008-08-27, 13:43 |
$20.15 |
|
| 2008-08-24, 23:58 |
$5.97 |
|
| 2008-08-24, 01:57 |
$7.49 |
|
| 2008-08-23, 02:41 |
$18.54 |
|
| 2008-08-17, 05:18 |
$6.08 |
|
| 2008-08-16, 19:54 |
$8.47 |
|
| 2008-08-14, 10:04 |
$20.65 |
|
| 2008-08-12, 06:06 |
$8.25 |
|
| 2008-08-11, 20:00 |
$12.54 |
|
| 2008-08-11, 13:05 |
$15.23 |
|
| 2008-08-11, 01:28 |
$10.74 |
|
| 2008-08-06, 16:46 |
$9.64 |
|
| 2008-08-06, 07:38 |
$8.93 |
|
| 2008-08-05, 16:57 |
$13.66 |
|
| 2008-08-05, 02:32 |
$23.89 |
|
| 2008-08-03, 04:42 |
$20.81 |
|
| 2008-08-02, 05:07 |
$49.05 |
|
| 2008-08-01, 02:07 |
$19.73 |
|
| 2008-08-01, 00:19 |
$22.37 |
|
| 2008-07-31, 22:06 |
$23.89 |
|
| 2008-07-31, 18:40 |
$9.93 |
|
| 2008-07-31, 15:41 |
$10.31 |
|
| 2008-07-31, 06:22 |
$10.36 |
|
| 2008-07-30, 20:11 |
$19.17 |
|
| 2008-07-30, 16:34 |
$28.55 |
|
| 2008-07-30, 14:04 |
$35.15 |
|
| 2008-07-30, 07:19 |
$14.69 |
|
| 2008-07-30, 01:04 |
$8.29 |
|
| 2008-07-29, 19:31 |
$10.08 |
|
| 2008-07-29, 12:01 |
$12.14 |
|
| 2008-07-29, 08:04 |
$11.74 |
|
| 2008-07-29, 04:33 |
$10.35 |
|
| 2008-07-29, 02:12 |
$10.06 |
|
| 2008-07-28, 23:46 |
$12.91 |
|
| 2008-07-28, 17:07 |
$20.65 |
|
| 2008-07-28, 15:07 |
$20.87 |
|
| 2008-07-28, 11:36 |
$29.97 |
|
| 2008-07-28, 09:23 |
$31.07 |
|
| 2008-07-27, 07:07 |
$20.41 |
|
| 2008-07-27, 02:05 |
$17.96 |
|
| 2008-07-27, 00:01 |
$20.25 |
|
| 2008-07-26, 22:29 |
$24.90 |
|
| 2008-07-26, 20:23 |
$26.31 |
|
| 2008-07-26, 16:21 |
$8.14 |
|
| 2008-07-26, 09:41 |
$9.79 |
|
| 2008-07-26, 00:04 |
$14.05 |
|
| 2008-07-25, 21:38 |
$16.43 |
|
| 2008-07-25, 20:02 |
$22.85 |
|
| 2008-07-25, 12:06 |
$7.72 |
|
| 2008-07-24, 09:05 |
$4.41 |
|
| 2008-07-24, 03:51 |
$4.36 |
|
| 2008-07-24, 00:05 |
$4.77 |
|
| 2008-07-23, 07:04 |
$4.75 |
|
| 2008-07-23, 06:01 |
$4.71 |
|
| 2008-07-23, 02:15 |
$5.09 |
|
| 2008-07-23, 01:04 |
$5.07 |
|
| 2008-07-22, 18:09 |
$5.33 |
|
| 2008-07-21, 23:26 |
$6.03 |
|
| 2008-07-21, 22:15 |
$6.00 |
|
| 2008-07-21, 19:05 |
$6.26 |
|
| 2008-07-21, 16:15 |
$6.16 |
|
| 2008-07-21, 11:28 |
$6.13 |
|
| 2008-07-21, 05:05 |
$6.03 |
|
| 2008-07-19, 03:26 |
$5.83 |
|
| 2008-07-18, 04:43 |
$6.94 |
|
| 2008-07-16, 02:13 |
$46.21 |
|
| 2008-07-15, 23:13 |
$52.75 |
|
| 2008-07-15, 18:21 |
$46.40 |
|
| 2008-07-15, 11:01 |
$19.67 |
|
| 2008-07-15, 04:27 |
$23.36 |
|
| 2008-07-14, 19:05 |
$22.65 |
|
| 2008-07-14, 17:06 |
$28.96 |
|
| 2008-07-14, 14:50 |
$30.78 |
|
| 2008-07-14, 11:24 |
$37.34 |
|
| 2008-07-14, 10:05 |
$38.81 |
|
| 2008-07-14, 04:02 |
$45.65 |
|
| 2008-07-14, 01:05 |
$8.67 |
|
| 2008-07-13, 11:18 |
$15.92 |
|
| 2008-07-13, 09:01 |
$18.46 |
|
| 2008-07-10, 04:53 |
$9.42 |
|
| 2008-07-07, 13:47 |
$13.67 |
|
| 2008-07-07, 08:11 |
$17.65 |
|
| 2008-07-07, 05:26 |
$18.10 |
|
| 2008-07-06, 06:40 |
$7.32 |
|
| 2008-07-04, 21:01 |
$24.57 |
|
| 2008-07-04, 18:02 |
$31.58 |
|
|
shareholders
recent sales
- 2008-08-02, 06:03 – Isabella sold 30 @ $49.05; bought at $14.69
- 2008-08-02, 05:07 – Matthew sold 90 @ $49.05; bought at $8.29
- 2008-08-01, 02:07 – Matthew sold 70 @ $19.73; bought at $23.89
- 2008-07-29, 12:02 – Madison sold 120 @ $12.14; bought at $12.91
- 2008-07-29, 12:01 – Daniel sold 150 @ $12.14; bought at $20.65
- 2008-07-29, 08:08 – Samantha sold 50 @ $11.74; bought at $12.91
- 2008-07-28, 18:02 – Grace sold 140 @ $20.65; bought at $20.65
- 2008-07-28, 09:23 – musiclover sold 10 @ $31.07; bought at $9.79
- 2008-07-27, 07:07 – Hannah sold 190 @ $20.41; bought at $8.14
- 2008-07-27, 03:02 – Nathan sold 40 @ $17.96; bought at $17.96
- 2008-07-27, 00:01 – Joshua sold 130 @ $20.25; bought at $14.05
- 2008-07-25, 20:02 – Joshua sold 90 @ $22.85; bought at $7.72
- 2008-07-24, 09:05 – Kayla sold 160 @ $4.41; bought at $4.36
- 2008-07-24, 04:02 – Natalie sold 60 @ $4.36; bought at $4.77
- 2008-07-23, 06:07 – Anna sold 130 @ $4.71; bought at $5.07
- 2008-07-23, 06:01 – Lauren sold 140 @ $4.71; bought at $19.67
- 2008-07-14, 17:06 – Anna sold 180 @ $28.96; bought at $8.67
- 2008-07-14, 11:03 – Matthew sold 150 @ $38.81; bought at $38.81
- 2008-07-14, 04:02 – Hannah sold 40 @ $45.65; bought at $18.46
- 2008-07-04, 21:01 – Sophia sold 90 @ $24.57; bought at $31.58
- 2008-05-22, 07:17 – atara sold 347 @ $11.07; bought at $8.95
|
