mp3daq 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2009-01-09 16:00:23.


Livin' On Borrowed Time [Explicit]

Puddle Of Mudd

  $5.48 per share
  281 shares available
 
  buy shares
  sell shares
 
 

Livin' On Borrowed Time [Explicit]
Livin' On Borrowed Time [Explicit] (Puddle Of Mudd)
only $0.89 at Amazon.com

price history

2009-01-09, 16:00 $5.48
   
2009-01-08, 14:06 $7.39
   
2009-01-08, 10:10 $7.85
   
2009-01-04, 16:59 $6.07
   
2009-01-04, 07:16 $6.71
   
2009-01-04, 02:15 $6.67
   
2009-01-03, 16:01 $5.71
   
2009-01-02, 17:51 $7.36
   
2009-01-02, 13:09 $8.03
   
2009-01-02, 09:38 $8.55
   
2009-01-01, 11:19 $6.00
   
2009-01-01, 04:37 $4.48
   
2009-01-01, 00:04 $2.84
   
2008-12-31, 22:01 $3.16
   
2008-12-30, 12:04 $4.79
   
2008-12-28, 22:03 $3.83
   
2008-12-28, 07:14 $6.64
   
2008-12-28, 02:12 $4.93
   
2008-12-27, 21:20 $6.58
   
2008-12-27, 14:03 $2.71
   
2008-12-27, 04:18 $3.42
   
2008-12-26, 14:02 $3.34
   
2008-12-26, 09:27 $3.82
   
2008-12-25, 22:05 $4.72
   
2008-12-25, 19:18 $5.48
   
2008-12-25, 13:04 $3.64
   
2008-12-25, 06:03 $4.04
   
2008-12-24, 21:05 $3.06
   
2008-12-24, 17:11 $3.48
   
2008-12-23, 20:01 $5.61
   
2008-12-23, 12:03 $4.68
   
2008-12-23, 08:11 $4.90
   
2008-12-22, 06:52 $5.72
   
2008-12-22, 00:04 $4.88
   
2008-12-21, 18:02 $3.30
   
2008-12-21, 07:05 $2.24
   
2008-12-21, 02:08 $2.59
   
2008-12-20, 06:28 $5.07
   
2008-12-20, 00:04 $3.58
   
2008-12-19, 02:02 $2.38
   
2008-12-18, 22:04 $2.74
   
2008-12-18, 00:48 $2.95
   
2008-12-17, 23:03 $3.23
   
2008-12-17, 16:20 $4.60
   
2008-12-17, 07:31 $5.46
   
2008-12-16, 17:03 $3.10
   
2008-12-16, 12:05 $3.54
   
2008-12-16, 07:35 $3.68
   
2008-12-16, 03:17 $3.12
   
2008-12-15, 06:12 $5.82
   
2008-12-15, 04:04 $5.98
   
2008-12-14, 23:04 $5.11
   
2008-12-14, 12:59 $4.07
   
2008-12-14, 10:13 $4.44
   
2008-12-14, 06:03 $4.49
   
2008-12-14, 02:07 $3.90
   
2008-12-13, 22:58 $4.50
   
2008-12-13, 19:03 $2.17
   
2008-12-13, 11:03 $2.94
   
2008-12-13, 00:05 $2.36
   
2008-12-12, 22:03 $2.55
   
2008-12-12, 17:42 $3.11
   
2008-12-12, 14:01 $3.58
   
2008-12-12, 11:29 $4.35
   
2008-12-12, 09:03 $4.70
   
2008-12-12, 07:01 $4.80
   
2008-12-11, 23:51 $3.17
   
2008-12-11, 16:42 $4.84
   
2008-12-09, 01:19 $3.13
   
2008-12-08, 22:04 $3.48
   
2008-12-08, 19:36 $4.04
   
2008-12-08, 14:05 $4.72
   
2008-12-08, 12:29 $4.90
   
2008-12-08, 09:04 $5.01
   
2008-12-08, 06:05 $4.95
   
2008-12-08, 01:11 $4.71
   
2008-12-07, 19:03 $5.99
   
2008-12-07, 02:05 $4.49
   
2008-12-06, 19:22 $5.27
   
2008-12-04, 14:27 $5.24
   
2008-12-04, 12:05 $5.45
   
2008-11-22, 21:02 $5.56
   
2008-11-22, 18:06 $6.28
   
2008-11-22, 17:04 $6.59
   
2008-11-20, 23:09 $2.62
   
2008-11-20, 22:04 $2.71
   
2008-11-18, 15:18 $4.43
   
2008-11-17, 10:08 $4.98
   
2008-11-17, 06:01 $4.83
   
2008-11-16, 10:45 $5.39
   
2008-11-15, 17:02 $4.65
   
2008-11-15, 00:14 $4.09
   
2008-11-14, 18:39 $5.90
   
2008-11-14, 17:05 $6.19
   
2008-11-13, 14:05 $7.13
   
2008-11-12, 15:06 $7.49
   
2008-11-11, 06:04 $7.97
   
2008-11-11, 03:02 $4.81
   
2008-11-10, 16:05 $5.23
   
2008-11-10, 03:02 $4.55
   

shareholders

  • 2007-11-18, 14:25 – powerrenger bought 1000 @ $0.39

recent sales

  • 2009-01-01, 01:02 – Elizabeth sold 160 @ $2.84; bought at $2.84
  • 2008-12-31, 22:01 – Sophia sold 170 @ $3.16; bought at $4.04
  • 2008-12-25, 13:04 – Anna sold 60 @ $3.64; bought at $3.06
  • 2008-12-23, 20:01 – Hannah sold 70 @ $5.61; bought at $2.38
  • 2008-12-23, 12:03 – Sophia sold 190 @ $4.68; bought at $4.88
  • 2008-12-18, 22:04 – William sold 180 @ $2.74; bought at $3.10
  • 2008-12-16, 12:05 – Sophia sold 160 @ $3.54; bought at $5.82
  • 2008-12-15, 04:04 – Natalie sold 180 @ $5.98; bought at $5.11
  • 2008-12-14, 06:03 – Samantha sold 140 @ $4.49; bought at $2.94
  • 2008-12-13, 19:03 – Tyler sold 60 @ $2.17; bought at $2.36
  • 2008-12-12, 22:03 – Sarah sold 100 @ $2.55; bought at $3.58
  • 2008-12-12, 09:04 – Alyssa sold 100 @ $4.70; bought at $4.70
  • 2008-12-08, 22:04 – Samantha sold 30 @ $3.48; bought at $4.72
  • 2008-12-08, 09:04 – Alexis sold 110 @ $5.01; bought at $5.99
  • 2008-12-04, 15:03 – Sarah sold 190 @ $5.24; bought at $5.45
  • 2008-11-22, 21:02 – Joseph sold 170 @ $5.56; bought at $6.28
  • 2008-11-20, 22:04 – Sarah sold 60 @ $2.71; bought at $4.83
  • 2008-11-14, 17:05 – Emma sold 160 @ $6.19; bought at $7.13
  • 2008-11-11, 06:04 – John sold 90 @ $7.97; bought at $4.81
  • 2008-11-10, 03:02 – Grace sold 110 @ $4.55; bought at $6.51
  • 2008-11-07, 15:01 – Samantha sold 120 @ $4.39; bought at $5.53
  • 2008-11-03, 22:01 – Nicholas sold 150 @ $9.25; bought at $7.76
  • 2008-11-01, 22:06 – Daniel sold 80 @ $9.17; bought at $10.28
  • 2008-11-01, 11:05 – Sarah sold 180 @ $11.65; bought at $7.50
  • 2008-10-31, 19:01 – Alexander sold 130 @ $9.89; bought at $15.38

 


Copyright © 2006 - 2008 Case Game, LLC · about · advertise on mp3daq.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »wikipredict.com— the prediction market for wikipedia
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net