price history
| 2009-01-09, 16:00 |
$5.48 |
|
| 2009-01-08, 14:06 |
$7.39 |
|
| 2009-01-08, 10:10 |
$7.85 |
|
| 2009-01-04, 16:59 |
$6.07 |
|
| 2009-01-04, 07:16 |
$6.71 |
|
| 2009-01-04, 02:15 |
$6.67 |
|
| 2009-01-03, 16:01 |
$5.71 |
|
| 2009-01-02, 17:51 |
$7.36 |
|
| 2009-01-02, 13:09 |
$8.03 |
|
| 2009-01-02, 09:38 |
$8.55 |
|
| 2009-01-01, 11:19 |
$6.00 |
|
| 2009-01-01, 04:37 |
$4.48 |
|
| 2009-01-01, 00:04 |
$2.84 |
|
| 2008-12-31, 22:01 |
$3.16 |
|
| 2008-12-30, 12:04 |
$4.79 |
|
| 2008-12-28, 22:03 |
$3.83 |
|
| 2008-12-28, 07:14 |
$6.64 |
|
| 2008-12-28, 02:12 |
$4.93 |
|
| 2008-12-27, 21:20 |
$6.58 |
|
| 2008-12-27, 14:03 |
$2.71 |
|
| 2008-12-27, 04:18 |
$3.42 |
|
| 2008-12-26, 14:02 |
$3.34 |
|
| 2008-12-26, 09:27 |
$3.82 |
|
| 2008-12-25, 22:05 |
$4.72 |
|
| 2008-12-25, 19:18 |
$5.48 |
|
| 2008-12-25, 13:04 |
$3.64 |
|
| 2008-12-25, 06:03 |
$4.04 |
|
| 2008-12-24, 21:05 |
$3.06 |
|
| 2008-12-24, 17:11 |
$3.48 |
|
| 2008-12-23, 20:01 |
$5.61 |
|
| 2008-12-23, 12:03 |
$4.68 |
|
| 2008-12-23, 08:11 |
$4.90 |
|
| 2008-12-22, 06:52 |
$5.72 |
|
| 2008-12-22, 00:04 |
$4.88 |
|
| 2008-12-21, 18:02 |
$3.30 |
|
| 2008-12-21, 07:05 |
$2.24 |
|
| 2008-12-21, 02:08 |
$2.59 |
|
| 2008-12-20, 06:28 |
$5.07 |
|
| 2008-12-20, 00:04 |
$3.58 |
|
| 2008-12-19, 02:02 |
$2.38 |
|
| 2008-12-18, 22:04 |
$2.74 |
|
| 2008-12-18, 00:48 |
$2.95 |
|
| 2008-12-17, 23:03 |
$3.23 |
|
| 2008-12-17, 16:20 |
$4.60 |
|
| 2008-12-17, 07:31 |
$5.46 |
|
| 2008-12-16, 17:03 |
$3.10 |
|
| 2008-12-16, 12:05 |
$3.54 |
|
| 2008-12-16, 07:35 |
$3.68 |
|
| 2008-12-16, 03:17 |
$3.12 |
|
| 2008-12-15, 06:12 |
$5.82 |
|
| 2008-12-15, 04:04 |
$5.98 |
|
| 2008-12-14, 23:04 |
$5.11 |
|
| 2008-12-14, 12:59 |
$4.07 |
|
| 2008-12-14, 10:13 |
$4.44 |
|
| 2008-12-14, 06:03 |
$4.49 |
|
| 2008-12-14, 02:07 |
$3.90 |
|
| 2008-12-13, 22:58 |
$4.50 |
|
| 2008-12-13, 19:03 |
$2.17 |
|
| 2008-12-13, 11:03 |
$2.94 |
|
| 2008-12-13, 00:05 |
$2.36 |
|
| 2008-12-12, 22:03 |
$2.55 |
|
| 2008-12-12, 17:42 |
$3.11 |
|
| 2008-12-12, 14:01 |
$3.58 |
|
| 2008-12-12, 11:29 |
$4.35 |
|
| 2008-12-12, 09:03 |
$4.70 |
|
| 2008-12-12, 07:01 |
$4.80 |
|
| 2008-12-11, 23:51 |
$3.17 |
|
| 2008-12-11, 16:42 |
$4.84 |
|
| 2008-12-09, 01:19 |
$3.13 |
|
| 2008-12-08, 22:04 |
$3.48 |
|
| 2008-12-08, 19:36 |
$4.04 |
|
| 2008-12-08, 14:05 |
$4.72 |
|
| 2008-12-08, 12:29 |
$4.90 |
|
| 2008-12-08, 09:04 |
$5.01 |
|
| 2008-12-08, 06:05 |
$4.95 |
|
| 2008-12-08, 01:11 |
$4.71 |
|
| 2008-12-07, 19:03 |
$5.99 |
|
| 2008-12-07, 02:05 |
$4.49 |
|
| 2008-12-06, 19:22 |
$5.27 |
|
| 2008-12-04, 14:27 |
$5.24 |
|
| 2008-12-04, 12:05 |
$5.45 |
|
| 2008-11-22, 21:02 |
$5.56 |
|
| 2008-11-22, 18:06 |
$6.28 |
|
| 2008-11-22, 17:04 |
$6.59 |
|
| 2008-11-20, 23:09 |
$2.62 |
|
| 2008-11-20, 22:04 |
$2.71 |
|
| 2008-11-18, 15:18 |
$4.43 |
|
| 2008-11-17, 10:08 |
$4.98 |
|
| 2008-11-17, 06:01 |
$4.83 |
|
| 2008-11-16, 10:45 |
$5.39 |
|
| 2008-11-15, 17:02 |
$4.65 |
|
| 2008-11-15, 00:14 |
$4.09 |
|
| 2008-11-14, 18:39 |
$5.90 |
|
| 2008-11-14, 17:05 |
$6.19 |
|
| 2008-11-13, 14:05 |
$7.13 |
|
| 2008-11-12, 15:06 |
$7.49 |
|
| 2008-11-11, 06:04 |
$7.97 |
|
| 2008-11-11, 03:02 |
$4.81 |
|
| 2008-11-10, 16:05 |
$5.23 |
|
| 2008-11-10, 03:02 |
$4.55 |
|
|
shareholders
recent sales
- 2009-01-01, 01:02 – Elizabeth sold 160 @ $2.84; bought at $2.84
- 2008-12-31, 22:01 – Sophia sold 170 @ $3.16; bought at $4.04
- 2008-12-25, 13:04 – Anna sold 60 @ $3.64; bought at $3.06
- 2008-12-23, 20:01 – Hannah sold 70 @ $5.61; bought at $2.38
- 2008-12-23, 12:03 – Sophia sold 190 @ $4.68; bought at $4.88
- 2008-12-18, 22:04 – William sold 180 @ $2.74; bought at $3.10
- 2008-12-16, 12:05 – Sophia sold 160 @ $3.54; bought at $5.82
- 2008-12-15, 04:04 – Natalie sold 180 @ $5.98; bought at $5.11
- 2008-12-14, 06:03 – Samantha sold 140 @ $4.49; bought at $2.94
- 2008-12-13, 19:03 – Tyler sold 60 @ $2.17; bought at $2.36
- 2008-12-12, 22:03 – Sarah sold 100 @ $2.55; bought at $3.58
- 2008-12-12, 09:04 – Alyssa sold 100 @ $4.70; bought at $4.70
- 2008-12-08, 22:04 – Samantha sold 30 @ $3.48; bought at $4.72
- 2008-12-08, 09:04 – Alexis sold 110 @ $5.01; bought at $5.99
- 2008-12-04, 15:03 – Sarah sold 190 @ $5.24; bought at $5.45
- 2008-11-22, 21:02 – Joseph sold 170 @ $5.56; bought at $6.28
- 2008-11-20, 22:04 – Sarah sold 60 @ $2.71; bought at $4.83
- 2008-11-14, 17:05 – Emma sold 160 @ $6.19; bought at $7.13
- 2008-11-11, 06:04 – John sold 90 @ $7.97; bought at $4.81
- 2008-11-10, 03:02 – Grace sold 110 @ $4.55; bought at $6.51
- 2008-11-07, 15:01 – Samantha sold 120 @ $4.39; bought at $5.53
- 2008-11-03, 22:01 – Nicholas sold 150 @ $9.25; bought at $7.76
- 2008-11-01, 22:06 – Daniel sold 80 @ $9.17; bought at $10.28
- 2008-11-01, 11:05 – Sarah sold 180 @ $11.65; bought at $7.50
- 2008-10-31, 19:01 – Alexander sold 130 @ $9.89; bought at $15.38
|