mp3daq 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2008-07-25 13:43:49.


No Diggity

Blackstreet

  $5.93 per share
  290 shares available
 
  buy shares
  sell shares
 
 

No Diggity
No Diggity (Blackstreet)
only $0.89 at Amazon.com

price history

2008-07-25, 13:43 $5.93
   
2008-07-24, 03:25 $4.91
   
2008-07-18, 09:55 $7.09
   
2008-07-15, 05:36 $6.68
   
2008-07-10, 11:11 $1.74
   
2008-07-08, 06:50 $2.61
   
2008-07-07, 09:10 $5.68
   
2008-07-04, 23:33 $8.07
   
2008-07-04, 20:04 $9.38
   
2008-07-03, 00:29 $8.95
   
2008-06-30, 04:19 $8.24
   
2008-06-29, 18:59 $6.25
   
2008-06-27, 00:43 $2.43
   
2008-06-26, 12:13 $2.79
   
2008-06-26, 02:10 $3.16
   
2008-06-25, 03:51 $6.93
   
2008-06-24, 20:18 $2.93
   
2008-06-23, 22:42 $2.49
   
2008-06-20, 13:26 $5.60
   
2008-06-19, 16:17 $3.68
   
2008-06-17, 18:53 $5.59
   
2008-06-16, 14:54 $2.17
   
2008-06-13, 03:42 $4.00
   
2008-06-12, 13:47 $4.85
   
2008-06-12, 10:37 $5.14
   
2008-06-11, 16:35 $5.07
   
2008-06-10, 06:44 $14.23
   
2008-06-10, 04:26 $14.71
   
2008-06-09, 11:50 $4.82
   
2008-06-08, 21:20 $5.01
   
2008-06-06, 09:17 $5.76
   
2008-06-05, 06:08 $5.67
   
2008-06-04, 19:03 $1.43
   
2008-06-04, 14:55 $1.40
   
2008-06-03, 20:29 $1.58
   
2008-06-01, 12:54 $2.02
   
2008-05-31, 18:30 $3.00
   
2008-05-31, 08:33 $3.96
   
2008-05-30, 18:21 $2.95
   
2008-05-30, 05:01 $2.97
   
2008-05-28, 03:38 $2.43
   
2008-05-27, 20:07 $3.80
   
2008-05-27, 11:09 $4.78
   
2008-05-25, 12:32 $7.66
   
2008-05-24, 23:16 $7.52
   
2008-05-23, 09:20 $1.88
   
2008-05-22, 00:30 $2.87
   
2008-05-21, 17:07 $3.33
   
2008-05-20, 19:14 $4.95
   
2008-05-19, 01:27 $6.75
   
2008-05-17, 22:49 $10.72
   
2008-05-16, 13:25 $4.97
   
2008-05-16, 05:08 $6.22
   
2008-05-14, 21:19 $5.14
   
2008-05-14, 02:38 $3.13
   
2008-05-13, 17:56 $3.80
   
2008-05-11, 12:12 $6.99
   
2008-05-09, 16:04 $11.21
   
2008-05-09, 13:24 $12.20
   
2008-05-09, 05:04 $17.24
   
2008-05-08, 17:04 $5.12
   
2008-05-08, 05:05 $6.46
   
2008-05-07, 13:00 $8.66
   
2008-05-07, 10:07 $8.85
   
2008-05-07, 05:03 $9.90
   
2008-05-07, 02:36 $3.16
   
2008-05-06, 19:03 $3.85
   
2008-05-06, 14:04 $4.27
   
2008-05-06, 12:15 $4.67
   
2008-05-06, 09:04 $4.86
   
2008-05-06, 07:59 $4.86
   
2008-05-06, 05:02 $4.65
   
2008-05-06, 02:06 $5.75
   
2008-05-05, 20:06 $7.12
   
2008-05-05, 19:04 $8.42
   
2008-05-05, 13:04 $10.88
   
2008-05-05, 11:07 $11.87
   
2008-05-04, 21:05 $4.58
   
2008-05-04, 19:07 $5.00
   
2008-05-04, 16:04 $5.90
   
2008-05-04, 11:01 $8.10
   
2008-05-04, 08:03 $8.76
   
2008-05-04, 06:07 $9.02
   
2008-05-03, 01:04 $4.72
   
2008-05-02, 21:01 $6.02
   
2008-05-02, 08:04 $11.54
   
2008-05-01, 18:05 $8.24
   
2008-05-01, 10:07 $3.06
   
2008-05-01, 08:01 $2.87
   
2008-05-01, 01:05 $3.65
   
2008-04-30, 22:06 $4.16
   
2008-04-30, 20:02 $4.43
   
2008-04-30, 17:05 $5.19
   
2008-04-30, 11:01 $6.83
   
2008-04-30, 09:07 $7.07
   
2008-04-30, 08:03 $7.28
   
2008-04-30, 05:04 $7.73
   
2008-04-29, 21:38 $4.40
   
2008-04-29, 03:06 $6.93
   
2008-04-29, 01:01 $5.17
   

recent sales

  • 2008-06-09, 11:50 – musiclover sold 19 @ $4.82; bought at $4.67
  • 2008-05-30, 05:01 – Matthew sold 180 @ $2.97; bought at $11.21
  • 2008-05-09, 16:05 – Alexis sold 150 @ $11.21; bought at $4.27
  • 2008-05-08, 05:05 – Kayla sold 110 @ $6.46; bought at $9.90
  • 2008-05-06, 14:04 – William sold 80 @ $4.27; bought at $8.42
  • 2008-05-06, 09:04 – Grace sold 120 @ $4.86; bought at $4.65
  • 2008-05-06, 05:02 – Nathan sold 50 @ $4.65; bought at $5.75
  • 2008-05-06, 02:06 – username sold 70 @ $5.75; bought at $7.12
  • 2008-05-05, 13:04 – Tyler sold 60 @ $10.88; bought at $11.87
  • 2008-05-04, 21:05 – Tyler sold 30 @ $4.58; bought at $5.00
  • 2008-05-04, 16:04 – Daniel sold 170 @ $5.90; bought at $9.02
  • 2008-05-04, 08:03 – Madison sold 90 @ $8.76; bought at $4.72
  • 2008-05-02, 08:04 – Michael sold 140 @ $11.54; bought at $8.24
  • 2008-05-01, 10:07 – Brianna sold 50 @ $3.06; bought at $2.87
  • 2008-05-01, 01:05 – Hannah sold 150 @ $3.65; bought at $4.43
  • 2008-04-30, 22:06 – Tyler sold 40 @ $4.16; bought at $4.43
  • 2008-04-30, 17:05 – Madison sold 90 @ $5.19; bought at $7.07
  • 2008-04-30, 11:05 – Andrew sold 20 @ $6.83; bought at $5.99
  • 2008-04-30, 11:01 – Nicholas sold 90 @ $6.83; bought at $7.28
  • 2008-04-30, 05:04 – Joshua sold 120 @ $7.73; bought at $6.93
  • 2008-04-29, 01:01 – Hannah sold 80 @ $5.17; bought at $7.51
  • 2008-04-28, 06:03 – William sold 70 @ $10.31; bought at $5.07
  • 2008-04-27, 19:04 – Michael sold 70 @ $4.56; bought at $5.99
  • 2008-04-27, 16:03 – Joshua sold 70 @ $5.39; bought at $7.93
  • 2008-04-27, 09:02 – Joseph sold 150 @ $7.87; bought at $7.93

 


Copyright © 2006 - 2008 Case Game, LLC · about · advertise on mp3daq.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »wikipredict.com— the prediction market for wikipedia
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net