price history
| 2009-01-09, 16:28 |
$33.59 |
|
| 2009-01-08, 21:48 |
$50.17 |
|
| 2009-01-04, 18:01 |
$54.10 |
|
| 2008-12-24, 12:31 |
$25.26 |
|
| 2008-10-31, 04:25 |
$31.77 |
|
| 2008-10-12, 01:44 |
$25.17 |
|
| 2008-10-09, 07:20 |
$13.30 |
|
| 2008-10-09, 00:51 |
$17.12 |
|
| 2008-10-08, 08:06 |
$25.57 |
|
| 2008-09-23, 09:50 |
$85.30 |
|
| 2008-09-12, 20:37 |
$57.22 |
|
| 2008-09-09, 23:51 |
$40.16 |
|
| 2008-09-09, 19:52 |
$55.98 |
|
| 2008-08-30, 12:30 |
$99.57 |
|
| 2008-08-22, 10:05 |
$61.77 |
|
| 2008-08-22, 04:37 |
$67.79 |
|
| 2008-08-21, 00:08 |
$65.48 |
|
| 2008-08-19, 19:44 |
$70.31 |
|
| 2008-08-18, 14:36 |
$75.48 |
|
| 2008-08-17, 19:00 |
$100.19 |
|
| 2008-08-17, 14:37 |
$57.22 |
|
| 2008-08-17, 03:31 |
$57.38 |
|
| 2008-08-16, 17:34 |
$76.76 |
|
| 2008-08-16, 04:07 |
$53.15 |
|
| 2008-08-15, 00:26 |
$80.20 |
|
| 2008-08-13, 10:06 |
$80.57 |
|
| 2008-08-11, 02:46 |
$109.22 |
|
| 2008-08-10, 18:50 |
$125.72 |
|
| 2008-08-09, 11:28 |
$71.94 |
|
| 2008-08-09, 06:28 |
$65.70 |
|
| 2008-08-08, 00:21 |
$97.76 |
|
| 2008-08-07, 19:19 |
$94.92 |
|
| 2008-08-06, 19:32 |
$89.32 |
|
| 2008-08-05, 23:43 |
$117.68 |
|
| 2008-08-05, 04:25 |
$105.52 |
|
| 2008-08-04, 07:05 |
$143.65 |
|
| 2008-08-04, 00:54 |
$131.47 |
|
| 2008-08-03, 13:37 |
$145.18 |
|
| 2008-08-03, 03:51 |
$136.56 |
|
| 2008-08-02, 11:25 |
$151.72 |
|
| 2008-08-02, 05:41 |
$163.00 |
|
| 2008-08-01, 00:17 |
$307.64 |
|
| 2008-07-31, 23:04 |
$307.64 |
|
| 2008-07-31, 19:19 |
$266.92 |
|
| 2008-07-30, 22:07 |
$307.64 |
|
| 2008-07-30, 15:01 |
$340.54 |
|
| 2008-07-30, 10:07 |
$353.55 |
|
| 2008-07-30, 07:04 |
$340.54 |
|
| 2008-07-30, 00:05 |
$401.17 |
|
| 2008-07-29, 21:01 |
$401.17 |
|
| 2008-07-29, 13:03 |
$468.28 |
|
| 2008-07-29, 02:04 |
$497.39 |
|
| 2008-07-29, 00:07 |
$531.36 |
|
| 2008-07-28, 22:01 |
$531.36 |
|
| 2008-07-28, 19:01 |
$571.62 |
|
| 2008-07-28, 15:04 |
$620.24 |
|
| 2008-07-28, 08:03 |
$620.24 |
|
| 2008-07-28, 05:08 |
$620.24 |
|
| 2008-07-27, 21:53 |
$620.24 |
|
| 2008-07-27, 19:18 |
$571.62 |
|
| 2008-07-27, 18:02 |
$571.62 |
|
| 2008-07-27, 16:31 |
$680.39 |
|
| 2008-07-27, 14:06 |
$680.39 |
|
| 2008-07-27, 12:48 |
$620.24 |
|
| 2008-07-27, 11:25 |
$620.24 |
|
| 2008-07-27, 10:07 |
$620.24 |
|
| 2008-07-27, 07:03 |
$620.24 |
|
| 2008-07-27, 05:01 |
$757.12 |
|
| 2008-07-27, 01:07 |
$757.12 |
|
| 2008-07-26, 23:07 |
$620.24 |
|
| 2008-07-26, 22:05 |
$620.24 |
|
| 2008-07-26, 19:07 |
$620.24 |
|
| 2008-07-26, 17:06 |
$680.39 |
|
| 2008-07-26, 15:02 |
$680.39 |
|
| 2008-07-26, 09:03 |
$620.24 |
|
| 2008-07-26, 06:03 |
$620.24 |
|
| 2008-07-26, 03:04 |
$497.39 |
|
| 2008-07-26, 00:02 |
$443.00 |
|
| 2008-07-25, 22:06 |
$468.28 |
|
| 2008-07-25, 20:02 |
$420.82 |
|
| 2008-07-25, 18:06 |
$468.28 |
|
| 2008-07-25, 15:02 |
$353.55 |
|
| 2008-07-25, 13:05 |
$367.83 |
|
| 2008-07-25, 07:03 |
$145.18 |
|
| 2008-07-25, 06:02 |
$57.07 |
|
| 2008-07-25, 05:01 |
$57.07 |
|
| 2008-07-17, 00:59 |
$83.25 |
|
| 2008-07-01, 20:31 |
$86.59 |
|
| 2008-07-01, 13:47 |
$88.38 |
|
| 2008-06-29, 18:38 |
$81.69 |
|
| 2008-06-25, 13:20 |
$50.06 |
|
| 2008-06-17, 17:08 |
$79.84 |
|
| 2008-06-02, 02:20 |
$70.05 |
|
| 2008-05-24, 02:22 |
$73.36 |
|
| 2008-05-16, 12:27 |
$157.11 |
|
| 2008-05-14, 11:14 |
$101.46 |
|
| 2008-05-12, 18:33 |
$126.82 |
|
| 2008-04-12, 03:39 |
$110.79 |
|
| 2008-04-10, 11:56 |
$51.73 |
|
| 2008-03-31, 19:38 |
$46.11 |
|
|
shareholders
- 2007-11-20, 14:44 – Zeggy bought 8 @ $113.97
recent sales
- 2008-08-16, 04:07 – Alexis sold 20 @ $53.15; bought at $307.64
- 2008-08-04, 07:05 – William sold 30 @ $143.65; bought at $620.24
- 2008-07-30, 07:04 – Michael sold 40 @ $340.54; bought at $620.24
- 2008-07-29, 13:05 – Andrew sold 80 @ $468.28; bought at $757.12
- 2008-07-28, 19:05 – Matthew sold 70 @ $571.62; bought at $571.62
- 2008-07-27, 01:07 – Joseph sold 30 @ $757.12; bought at $420.82
- 2008-07-25, 14:03 – Ethan sold 160 @ $367.83; bought at $367.83
- 2008-07-25, 07:03 – Matthew sold 50 @ $145.18; bought at $57.07
- 2008-02-23, 21:02 – Daniel sold 140 @ $199.82; bought at $298.30
- 2008-02-21, 10:04 – Isabella sold 190 @ $179.13; bought at $266.92
- 2008-02-20, 13:04 – Kayla sold 30 @ $210.62; bought at $260.28
- 2008-02-20, 05:01 – Hannah sold 60 @ $237.27; bought at $222.98
- 2008-02-20, 01:07 – Alexis sold 100 @ $232.26; bought at $260.28
- 2008-02-19, 16:05 – Ryan sold 30 @ $260.28; bought at $281.55
- 2008-02-19, 16:05 – William sold 140 @ $260.28; bought at $203.27
- 2008-02-19, 14:06 – Grace sold 40 @ $281.55; bought at $203.27
- 2008-02-19, 12:05 – Daniel sold 130 @ $227.50; bought at $242.55
- 2008-02-19, 12:04 – Michael sold 120 @ $227.50; bought at $242.55
- 2008-02-19, 11:05 – Elizabeth sold 160 @ $242.55; bought at $289.63
- 2008-02-19, 10:08 – Dylan sold 90 @ $242.55; bought at $214.55
- 2008-02-19, 02:10 – Isabella sold 150 @ $232.26; bought at $232.26
- 2008-02-19, 02:02 – Madison sold 160 @ $214.55; bought at $214.55
- 2008-02-19, 01:03 – Nathan sold 190 @ $214.55; bought at $187.33
- 2008-02-18, 14:08 – Samantha sold 30 @ $227.50; bought at $248.12
- 2008-02-18, 10:05 – Ethan sold 80 @ $274.00; bought at $274.00
|