price history
| 2008-10-12, 16:21 |
$242.55 |
|
| 2008-10-12, 11:07 |
$254.02 |
|
| 2008-10-12, 03:06 |
$266.92 |
|
| 2008-10-11, 20:06 |
$210.62 |
|
| 2008-10-11, 19:02 |
$214.55 |
|
| 2008-10-11, 16:04 |
$222.98 |
|
| 2008-10-11, 12:07 |
$237.27 |
|
| 2008-10-11, 10:42 |
$242.55 |
|
| 2008-10-11, 09:05 |
$242.55 |
|
| 2008-10-11, 07:02 |
$248.12 |
|
| 2008-10-11, 04:02 |
$248.12 |
|
| 2008-10-11, 02:35 |
$248.12 |
|
| 2008-10-11, 01:04 |
$248.12 |
|
| 2008-10-10, 23:02 |
$222.98 |
|
| 2008-10-10, 13:04 |
$237.27 |
|
| 2008-10-10, 10:28 |
$248.12 |
|
| 2008-10-10, 09:06 |
$248.12 |
|
| 2008-10-10, 05:46 |
$260.28 |
|
| 2008-10-10, 03:04 |
$260.28 |
|
| 2008-10-09, 23:10 |
$218.67 |
|
| 2008-10-09, 16:07 |
$242.55 |
|
| 2008-10-09, 11:09 |
$254.02 |
|
| 2008-10-09, 09:05 |
$260.28 |
|
| 2008-10-09, 08:02 |
$260.28 |
|
| 2008-10-09, 05:02 |
$260.28 |
|
| 2008-10-09, 02:13 |
$214.55 |
|
| 2008-10-09, 01:06 |
$206.87 |
|
| 2008-10-08, 23:05 |
$206.87 |
|
| 2008-10-08, 15:08 |
$237.27 |
|
| 2008-10-08, 13:06 |
$227.50 |
|
| 2008-10-08, 12:02 |
$232.26 |
|
| 2008-10-08, 05:12 |
$232.26 |
|
| 2008-10-08, 01:04 |
$196.51 |
|
| 2008-10-07, 23:08 |
$193.33 |
|
| 2008-10-07, 21:05 |
$203.27 |
|
| 2008-10-07, 19:10 |
$214.55 |
|
| 2008-10-07, 16:10 |
$237.27 |
|
| 2008-10-07, 15:08 |
$237.27 |
|
| 2008-10-07, 14:08 |
$237.27 |
|
| 2008-10-07, 08:07 |
$260.28 |
|
| 2008-10-07, 07:01 |
$260.28 |
|
| 2008-10-07, 05:54 |
$260.28 |
|
| 2008-10-07, 01:01 |
$222.98 |
|
| 2008-10-06, 22:17 |
$222.98 |
|
| 2008-10-06, 15:17 |
$242.55 |
|
| 2008-10-06, 12:04 |
$254.02 |
|
| 2008-10-06, 01:15 |
$214.55 |
|
| 2008-10-06, 00:07 |
$199.82 |
|
| 2008-10-05, 21:22 |
$214.55 |
|
| 2008-10-05, 18:12 |
$206.87 |
|
| 2008-10-05, 08:05 |
$266.92 |
|
| 2008-10-05, 04:16 |
$266.92 |
|
| 2008-10-05, 03:03 |
$218.67 |
|
| 2008-10-04, 22:08 |
$222.98 |
|
| 2008-10-04, 13:07 |
$254.02 |
|
| 2008-10-04, 12:06 |
$260.28 |
|
| 2008-10-04, 09:07 |
$266.92 |
|
| 2008-10-04, 06:06 |
$289.63 |
|
| 2008-10-04, 02:04 |
$227.50 |
|
| 2008-10-03, 21:05 |
$237.27 |
|
| 2008-10-03, 20:03 |
$232.26 |
|
| 2008-10-03, 19:02 |
$248.12 |
|
| 2008-10-03, 15:00 |
$260.28 |
|
| 2008-10-03, 11:04 |
$266.92 |
|
| 2008-10-03, 09:06 |
$266.92 |
|
| 2008-10-03, 07:05 |
$266.92 |
|
| 2008-10-03, 01:05 |
$222.98 |
|
| 2008-10-02, 22:08 |
$222.98 |
|
| 2008-10-02, 21:07 |
$232.26 |
|
| 2008-10-02, 14:06 |
$266.92 |
|
| 2008-10-02, 12:06 |
$281.55 |
|
| 2008-10-02, 11:06 |
$274.00 |
|
| 2008-10-02, 08:40 |
$274.00 |
|
| 2008-10-02, 03:10 |
$281.55 |
|
| 2008-10-02, 02:08 |
$227.50 |
|
| 2008-10-02, 01:05 |
$218.67 |
|
| 2008-10-01, 22:08 |
$210.62 |
|
| 2008-10-01, 20:06 |
$232.26 |
|
| 2008-10-01, 17:11 |
$260.28 |
|
| 2008-10-01, 09:10 |
$254.02 |
|
| 2008-09-30, 14:19 |
$281.55 |
|
| 2008-09-30, 04:12 |
$317.72 |
|
| 2008-09-30, 02:01 |
$254.02 |
|
| 2008-09-30, 00:14 |
$266.92 |
|
| 2008-09-29, 20:05 |
$266.92 |
|
| 2008-09-29, 17:02 |
$274.00 |
|
| 2008-09-29, 15:02 |
$281.55 |
|
| 2008-09-29, 12:02 |
$289.63 |
|
| 2008-09-29, 08:05 |
$317.72 |
|
| 2008-09-29, 05:14 |
$317.72 |
|
| 2008-09-29, 04:02 |
$317.72 |
|
| 2008-09-28, 23:01 |
$227.50 |
|
| 2008-09-28, 20:02 |
$254.02 |
|
| 2008-09-28, 16:01 |
$274.00 |
|
| 2008-09-28, 13:08 |
$289.63 |
|
| 2008-09-28, 11:32 |
$274.00 |
|
| 2008-09-28, 10:06 |
$281.55 |
|
| 2008-09-28, 09:05 |
$281.55 |
|
| 2008-09-28, 05:17 |
$289.63 |
|
| 2008-09-28, 00:22 |
$210.62 |
|
|
shareholders
- 2008-10-07, 01:01 – Alexis bought 60 @ $222.98
recent sales
- 2008-10-12, 04:04 – Emma sold 50 @ $266.92; bought at $254.02
- 2008-10-11, 17:03 – Lauren sold 140 @ $222.98; bought at $260.28
- 2008-10-08, 12:02 – William sold 40 @ $232.26; bought at $214.55
- 2008-10-08, 01:04 – Grace sold 10 @ $196.51; bought at $260.28
- 2008-10-03, 21:05 – Alexis sold 160 @ $237.27; bought at $248.12
- 2008-10-02, 22:09 – Hannah sold 70 @ $222.98; bought at $254.02
- 2008-10-02, 15:02 – Samantha sold 40 @ $266.92; bought at $274.00
- 2008-10-01, 09:10 – musiclover sold 300 @ $254.02; bought at $298.30
- 2008-09-29, 04:12 – Sarah sold 70 @ $317.72; bought at $227.50
- 2008-09-28, 05:17 – Calvin413 sold 50 @ $289.63; bought at $242.55
- 2008-09-28, 05:17 – Calvin413 sold 0 @ $289.63; bought at $248.12
- 2008-09-24, 10:13 – Natalie sold 60 @ $298.30; bought at $266.92
- 2008-09-24, 03:02 – Olivia sold 40 @ $266.92; bought at $254.02
- 2008-09-23, 20:08 – Grace sold 40 @ $266.92; bought at $266.92
- 2008-09-23, 19:07 – Emma sold 80 @ $266.92; bought at $260.28
- 2008-09-22, 19:10 – William sold 10 @ $266.92; bought at $184.50
- 2008-09-21, 23:02 – Olivia sold 70 @ $179.13; bought at $187.33
- 2008-09-18, 06:09 – Natalie sold 120 @ $169.47; bought at $153.46
- 2008-09-15, 18:04 – Ethan sold 100 @ $140.71; bought at $214.55
- 2008-09-05, 06:01 – Andrew sold 120 @ $222.98; bought at $171.76
- 2008-09-05, 00:04 – Michael sold 190 @ $142.16; bought at $136.56
- 2008-09-01, 19:04 – Madison sold 140 @ $129.09; bought at $196.51
- 2008-08-31, 23:08 – Andrew sold 80 @ $132.70; bought at $206.87
- 2008-08-28, 16:03 – James sold 140 @ $199.82; bought at $167.24
- 2008-08-23, 17:02 – James sold 40 @ $193.33; bought at $232.26
|
