price history
| 2008-08-28, 18:29 |
$12.73 |
|
| 2008-08-26, 19:58 |
$14.53 |
|
| 2008-08-26, 11:39 |
$17.75 |
|
| 2008-08-26, 04:31 |
$16.71 |
|
| 2008-08-26, 02:56 |
$18.66 |
|
| 2008-08-25, 04:53 |
$29.39 |
|
| 2008-08-24, 21:07 |
$36.31 |
|
| 2008-08-22, 11:36 |
$46.98 |
|
| 2008-08-17, 05:27 |
$32.11 |
|
| 2008-08-16, 22:13 |
$37.97 |
|
| 2008-08-16, 14:20 |
$52.89 |
|
| 2008-08-15, 18:11 |
$64.19 |
|
| 2008-08-14, 21:21 |
$48.09 |
|
| 2008-08-14, 13:02 |
$61.96 |
|
| 2008-08-14, 07:55 |
$68.77 |
|
| 2008-08-10, 02:26 |
$66.15 |
|
| 2008-08-08, 23:50 |
$53.02 |
|
| 2008-08-07, 18:09 |
$81.69 |
|
| 2008-08-07, 11:29 |
$93.30 |
|
| 2008-08-06, 05:45 |
$85.30 |
|
| 2008-08-06, 02:39 |
$79.13 |
|
| 2008-08-05, 14:56 |
$132.70 |
|
| 2008-08-04, 21:40 |
$169.47 |
|
| 2008-08-03, 23:12 |
$260.28 |
|
| 2008-08-03, 19:04 |
$289.63 |
|
| 2008-08-03, 10:06 |
$298.30 |
|
| 2008-08-03, 09:02 |
$298.30 |
|
| 2008-08-03, 02:02 |
$298.30 |
|
| 2008-08-02, 22:03 |
$307.64 |
|
| 2008-08-01, 23:47 |
$340.54 |
|
| 2008-08-01, 18:05 |
$401.17 |
|
| 2008-08-01, 11:04 |
$443.00 |
|
| 2008-08-01, 01:02 |
$620.24 |
|
| 2008-07-31, 15:05 |
$757.12 |
|
| 2008-07-31, 10:03 |
$859.11 |
|
| 2008-07-31, 08:02 |
$859.11 |
|
| 2008-07-31, 05:22 |
$859.11 |
|
| 2008-07-31, 02:01 |
$1,002.82 |
|
| 2008-07-30, 19:05 |
$1,224.12 |
|
| 2008-07-30, 17:05 |
$1,224.12 |
|
| 2008-07-30, 13:07 |
$1,224.12 |
|
| 2008-07-30, 11:06 |
$1,224.12 |
|
| 2008-07-30, 09:07 |
$1,224.12 |
|
| 2008-07-30, 07:09 |
$1,224.12 |
|
| 2008-07-30, 06:07 |
$1,224.12 |
|
| 2008-07-30, 01:01 |
$1,002.82 |
|
| 2008-07-29, 23:06 |
$859.11 |
|
| 2008-07-29, 22:03 |
$859.11 |
|
| 2008-07-29, 18:01 |
$859.11 |
|
| 2008-07-29, 16:03 |
$680.39 |
|
| 2008-07-29, 13:01 |
$497.39 |
|
| 2008-07-29, 10:05 |
$401.17 |
|
| 2008-07-29, 09:02 |
$401.17 |
|
| 2008-07-29, 07:04 |
$214.55 |
|
| 2008-07-29, 03:06 |
$98.35 |
|
| 2008-07-29, 02:04 |
$98.35 |
|
| 2008-07-28, 23:32 |
$62.16 |
|
| 2008-07-28, 22:05 |
$72.22 |
|
| 2008-07-28, 14:03 |
$71.11 |
|
| 2008-07-28, 10:27 |
$23.81 |
|
| 2008-07-28, 07:13 |
$25.86 |
|
| 2008-07-28, 03:04 |
$27.70 |
|
| 2008-07-27, 19:11 |
$8.66 |
|
| 2008-07-27, 10:02 |
$10.53 |
|
| 2008-07-27, 08:01 |
$10.24 |
|
| 2008-07-27, 03:06 |
$11.79 |
|
| 2008-07-27, 02:03 |
$11.79 |
|
| 2008-07-26, 15:18 |
$8.60 |
|
| 2008-07-26, 13:52 |
$8.57 |
|
| 2008-07-26, 11:01 |
$8.66 |
|
| 2008-07-26, 09:06 |
$8.33 |
|
| 2008-07-26, 08:05 |
$8.33 |
|
| 2008-07-26, 05:02 |
$7.65 |
|
| 2008-07-26, 02:28 |
$7.62 |
|
| 2008-07-25, 22:02 |
$9.96 |
|
| 2008-07-25, 20:02 |
$10.99 |
|
| 2008-07-25, 17:03 |
$12.10 |
|
| 2008-07-25, 13:07 |
$13.78 |
|
| 2008-07-25, 01:10 |
$17.62 |
|
| 2008-07-24, 17:05 |
$29.49 |
|
| 2008-07-24, 16:01 |
$34.58 |
|
| 2008-07-24, 13:04 |
$41.71 |
|
| 2008-07-24, 10:55 |
$43.81 |
|
| 2008-07-24, 08:42 |
$49.16 |
|
| 2008-07-24, 07:17 |
$49.60 |
|
| 2008-07-24, 03:12 |
$53.42 |
|
| 2008-07-24, 01:05 |
$18.01 |
|
| 2008-07-23, 20:05 |
$24.06 |
|
| 2008-07-23, 04:01 |
$49.49 |
|
| 2008-07-22, 22:59 |
$24.82 |
|
| 2008-07-22, 10:45 |
$48.51 |
|
| 2008-07-22, 07:29 |
$57.87 |
|
| 2008-07-22, 06:03 |
$60.28 |
|
| 2008-07-22, 04:01 |
$61.58 |
|
| 2008-07-21, 22:14 |
$26.50 |
|
| 2008-07-21, 21:07 |
$14.66 |
|
| 2008-07-21, 20:05 |
$14.50 |
|
| 2008-07-21, 19:03 |
$17.16 |
|
| 2008-07-21, 17:59 |
$17.16 |
|
| 2008-07-21, 16:34 |
$17.53 |
|
|
shareholders
recent sales
- 2008-08-03, 09:02 – Joseph sold 120 @ $298.30; bought at $298.30
- 2008-07-30, 11:06 – Andrew sold 120 @ $1,224.12; bought at $98.35
- 2008-07-29, 13:02 – Madison sold 170 @ $497.39; bought at $62.16
- 2008-07-27, 02:03 – Elizabeth sold 180 @ $11.79; bought at $8.57
- 2008-07-26, 11:01 – Emily sold 180 @ $8.66; bought at $9.96
- 2008-07-26, 08:05 – Matthew sold 70 @ $8.33; bought at $7.65
- 2008-07-25, 20:02 – Anna sold 120 @ $10.99; bought at $12.10
- 2008-07-24, 17:05 – Hannah sold 50 @ $29.49; bought at $24.63
- 2008-07-24, 16:01 – Christopher sold 110 @ $34.58; bought at $24.06
- 2008-07-24, 13:04 – Ashley sold 180 @ $41.71; bought at $24.06
- 2008-07-24, 07:25 – musiclover sold 35 @ $49.60; bought at $24.39
- 2008-07-22, 07:02 – Grace sold 170 @ $60.28; bought at $33.29
- 2008-07-22, 06:03 – Dylan sold 170 @ $60.28; bought at $14.50
- 2008-07-21, 17:03 – Elizabeth sold 70 @ $17.53; bought at $8.73
- 2008-07-21, 14:04 – Emily sold 170 @ $20.34; bought at $33.08
- 2008-07-21, 03:04 – Kayla sold 90 @ $23.00; bought at $22.10
- 2008-07-15, 01:07 – Ashley sold 20 @ $10.21; bought at $13.37
- 2008-07-14, 13:01 – James sold 40 @ $18.76; bought at $10.32
- 2008-07-13, 16:04 – Emma sold 160 @ $9.58; bought at $9.58
- 2008-07-13, 10:01 – Alexander sold 60 @ $10.62; bought at $10.24
- 2008-05-16, 14:25 – musiclover sold 225 @ $5.93; bought at $16.17
- 2008-03-16, 06:22 – atara sold 10 @ $37.34; bought at $5.52
|
