price history
| 2008-10-12, 16:50 |
$3.89 |
|
| 2008-10-12, 04:31 |
$5.41 |
|
| 2008-10-11, 15:49 |
$6.21 |
|
| 2008-10-07, 10:57 |
$13.62 |
|
| 2008-10-06, 16:35 |
$13.33 |
|
| 2008-10-06, 08:25 |
$16.32 |
|
| 2008-10-01, 16:31 |
$4.13 |
|
| 2008-09-29, 10:20 |
$8.18 |
|
| 2008-09-28, 13:35 |
$9.59 |
|
| 2008-09-27, 14:36 |
$13.09 |
|
| 2008-09-21, 13:31 |
$11.84 |
|
| 2008-09-21, 03:42 |
$15.27 |
|
| 2008-09-15, 09:24 |
$6.87 |
|
| 2008-09-14, 13:30 |
$7.95 |
|
| 2008-09-07, 11:45 |
$7.81 |
|
| 2008-09-01, 11:59 |
$16.70 |
|
| 2008-08-31, 11:43 |
$18.62 |
|
| 2008-08-29, 08:39 |
$24.96 |
|
| 2008-08-28, 15:37 |
$9.59 |
|
| 2008-08-28, 07:03 |
$11.87 |
|
| 2008-08-27, 08:50 |
$13.64 |
|
| 2008-08-27, 04:34 |
$14.50 |
|
| 2008-08-26, 13:52 |
$9.64 |
|
| 2008-08-26, 11:27 |
$9.90 |
|
| 2008-08-26, 08:31 |
$10.49 |
|
| 2008-08-25, 16:22 |
$10.39 |
|
| 2008-08-25, 10:10 |
$12.86 |
|
| 2008-08-24, 15:52 |
$12.15 |
|
| 2008-08-24, 11:14 |
$9.99 |
|
| 2008-08-23, 14:05 |
$12.85 |
|
| 2008-08-23, 10:11 |
$17.14 |
|
| 2008-08-22, 20:09 |
$7.86 |
|
| 2008-08-22, 10:17 |
$11.25 |
|
| 2008-08-21, 16:49 |
$14.13 |
|
| 2008-08-21, 14:58 |
$10.47 |
|
| 2008-08-21, 09:52 |
$11.58 |
|
| 2008-08-20, 09:08 |
$11.78 |
|
| 2008-08-19, 21:04 |
$15.54 |
|
| 2008-08-19, 12:39 |
$15.78 |
|
| 2008-08-19, 10:05 |
$17.75 |
|
| 2008-08-18, 17:41 |
$10.09 |
|
| 2008-08-18, 16:10 |
$11.11 |
|
| 2008-08-18, 11:00 |
$12.27 |
|
| 2008-08-18, 08:56 |
$12.78 |
|
| 2008-08-18, 00:54 |
$13.75 |
|
| 2008-08-17, 13:31 |
$21.09 |
|
| 2008-08-17, 10:25 |
$18.97 |
|
| 2008-08-17, 09:15 |
$19.50 |
|
| 2008-08-17, 08:01 |
$20.13 |
|
| 2008-08-16, 23:07 |
$14.50 |
|
| 2008-08-14, 03:17 |
$14.29 |
|
| 2008-08-12, 19:19 |
$4.82 |
|
| 2008-08-11, 13:19 |
$6.29 |
|
| 2008-08-10, 08:55 |
$9.45 |
|
| 2008-08-09, 11:08 |
$6.96 |
|
| 2008-08-08, 22:06 |
$7.65 |
|
| 2008-08-04, 19:33 |
$15.44 |
|
| 2008-08-03, 19:24 |
$15.17 |
|
| 2008-08-02, 11:03 |
$14.66 |
|
| 2008-08-01, 04:19 |
$13.47 |
|
| 2008-07-31, 18:32 |
$10.70 |
|
| 2008-07-31, 13:54 |
$12.12 |
|
| 2008-07-29, 20:56 |
$11.49 |
|
| 2008-07-28, 23:41 |
$20.76 |
|
| 2008-07-28, 09:23 |
$26.23 |
|
| 2008-07-27, 11:25 |
$19.74 |
|
| 2008-07-27, 10:24 |
$19.74 |
|
| 2008-07-26, 09:42 |
$10.96 |
|
| 2008-07-25, 20:58 |
$15.76 |
|
| 2008-07-24, 20:50 |
$7.94 |
|
| 2008-07-24, 11:04 |
$12.41 |
|
| 2008-07-24, 07:33 |
$13.45 |
|
| 2008-07-23, 02:21 |
$10.24 |
|
| 2008-07-22, 04:53 |
$11.45 |
|
| 2008-07-21, 16:55 |
$8.94 |
|
| 2008-07-20, 10:48 |
$10.17 |
|
| 2008-07-20, 05:32 |
$11.06 |
|
| 2008-07-18, 20:25 |
$4.29 |
|
| 2008-07-17, 06:38 |
$13.41 |
|
| 2008-07-14, 15:09 |
$7.79 |
|
| 2008-07-12, 22:24 |
$8.88 |
|
| 2008-07-12, 18:33 |
$10.23 |
|
| 2008-07-12, 15:29 |
$10.88 |
|
| 2008-07-11, 19:20 |
$11.05 |
|
| 2008-07-09, 20:43 |
$9.21 |
|
| 2008-07-08, 21:52 |
$17.17 |
|
| 2008-07-07, 07:20 |
$9.89 |
|
| 2008-07-06, 05:07 |
$7.20 |
|
| 2008-07-05, 12:14 |
$12.85 |
|
| 2008-07-05, 00:16 |
$8.70 |
|
| 2008-07-04, 19:15 |
$9.67 |
|
| 2008-06-28, 11:52 |
$6.34 |
|
| 2008-06-27, 19:13 |
$4.93 |
|
| 2008-06-26, 09:49 |
$10.89 |
|
| 2008-06-22, 09:31 |
$13.36 |
|
| 2008-06-21, 10:13 |
$15.98 |
|
| 2008-06-21, 07:19 |
$18.32 |
|
| 2008-06-20, 18:41 |
$10.87 |
|
| 2008-06-20, 17:22 |
$12.31 |
|
| 2008-06-20, 13:06 |
$8.83 |
|
|
shareholders
recent sales
- 2008-08-29, 08:42 – bummer999 sold 152 @ $24.96; bought at $20.13
- 2008-07-28, 09:23 – musiclover sold 1 @ $26.23; bought at $13.45
- 2008-06-20, 17:22 – atara sold 3 @ $12.31; bought at $8.83
|
