price history
| 2008-10-12, 16:23 |
$14.32 |
|
| 2008-10-12, 14:06 |
$16.55 |
|
| 2008-10-11, 22:28 |
$14.71 |
|
| 2008-10-11, 20:05 |
$16.83 |
|
| 2008-10-11, 03:47 |
$13.89 |
|
| 2008-10-11, 00:05 |
$17.53 |
|
| 2008-10-10, 18:04 |
$19.91 |
|
| 2008-10-10, 10:06 |
$18.06 |
|
| 2008-10-09, 21:04 |
$17.30 |
|
| 2008-10-09, 15:04 |
$19.73 |
|
| 2008-10-09, 11:48 |
$15.92 |
|
| 2008-10-09, 04:11 |
$18.77 |
|
| 2008-10-08, 22:05 |
$19.20 |
|
| 2008-10-08, 21:03 |
$19.20 |
|
| 2008-10-08, 08:04 |
$15.94 |
|
| 2008-10-07, 13:15 |
$12.30 |
|
| 2008-10-05, 19:33 |
$16.96 |
|
| 2008-10-05, 05:15 |
$20.15 |
|
| 2008-10-04, 15:07 |
$16.04 |
|
| 2008-10-04, 06:01 |
$14.89 |
|
| 2008-10-04, 03:42 |
$15.01 |
|
| 2008-10-03, 22:07 |
$19.84 |
|
| 2008-10-03, 20:07 |
$23.20 |
|
| 2008-10-02, 03:12 |
$12.47 |
|
| 2008-09-30, 12:57 |
$19.85 |
|
| 2008-09-29, 06:05 |
$19.43 |
|
| 2008-09-29, 04:13 |
$19.38 |
|
| 2008-09-28, 21:06 |
$29.21 |
|
| 2008-09-28, 01:10 |
$22.07 |
|
| 2008-09-27, 23:05 |
$20.43 |
|
| 2008-09-27, 20:13 |
$20.33 |
|
| 2008-09-27, 06:17 |
$18.99 |
|
| 2008-09-24, 07:51 |
$11.49 |
|
| 2008-09-23, 11:22 |
$11.02 |
|
| 2008-09-22, 04:01 |
$18.64 |
|
| 2008-09-21, 21:12 |
$21.02 |
|
| 2008-09-21, 16:20 |
$17.53 |
|
| 2008-09-21, 08:43 |
$21.63 |
|
| 2008-09-20, 23:14 |
$22.12 |
|
| 2008-09-20, 10:26 |
$11.07 |
|
| 2008-09-20, 07:24 |
$12.40 |
|
| 2008-09-20, 00:21 |
$12.31 |
|
| 2008-09-19, 22:05 |
$14.42 |
|
| 2008-09-19, 10:21 |
$22.77 |
|
| 2008-09-19, 00:06 |
$22.52 |
|
| 2008-09-11, 07:10 |
$20.32 |
|
| 2008-09-10, 15:55 |
$13.95 |
|
| 2008-09-10, 14:01 |
$15.35 |
|
| 2008-09-10, 09:51 |
$17.30 |
|
| 2008-09-10, 03:04 |
$20.61 |
|
| 2008-09-09, 14:46 |
$23.74 |
|
| 2008-09-08, 17:10 |
$11.57 |
|
| 2008-09-03, 16:46 |
$18.09 |
|
| 2008-08-31, 15:38 |
$16.36 |
|
| 2008-08-31, 04:45 |
$19.14 |
|
| 2008-08-29, 12:07 |
$16.29 |
|
| 2008-08-28, 16:08 |
$19.84 |
|
| 2008-08-27, 16:44 |
$10.89 |
|
| 2008-08-27, 12:36 |
$12.30 |
|
| 2008-08-25, 03:06 |
$18.36 |
|
| 2008-08-24, 01:49 |
$13.38 |
|
| 2008-08-23, 07:07 |
$17.35 |
|
| 2008-08-23, 01:36 |
$12.68 |
|
| 2008-08-22, 08:40 |
$10.18 |
|
| 2008-08-21, 05:05 |
$24.06 |
|
| 2008-08-20, 23:04 |
$29.52 |
|
| 2008-08-20, 03:45 |
$9.74 |
|
| 2008-08-19, 18:44 |
$16.38 |
|
| 2008-08-19, 15:42 |
$18.75 |
|
| 2008-08-17, 01:41 |
$20.04 |
|
| 2008-08-16, 23:15 |
$17.45 |
|
| 2008-08-16, 19:57 |
$16.60 |
|
| 2008-08-16, 17:08 |
$20.64 |
|
| 2008-08-16, 14:36 |
$17.12 |
|
| 2008-08-14, 14:07 |
$11.30 |
|
| 2008-08-14, 00:55 |
$14.57 |
|
| 2008-08-13, 20:05 |
$22.67 |
|
| 2008-08-13, 14:07 |
$15.12 |
|
| 2008-08-13, 06:15 |
$12.05 |
|
| 2008-08-12, 22:21 |
$8.29 |
|
| 2008-08-12, 00:45 |
$12.15 |
|
| 2008-08-11, 23:37 |
$13.13 |
|
| 2008-08-11, 09:07 |
$22.89 |
|
| 2008-08-11, 05:13 |
$23.96 |
|
| 2008-08-11, 03:08 |
$25.00 |
|
| 2008-08-10, 18:01 |
$22.90 |
|
| 2008-08-10, 14:01 |
$18.82 |
|
| 2008-08-10, 01:18 |
$13.80 |
|
| 2008-08-09, 21:49 |
$11.95 |
|
| 2008-08-09, 20:31 |
$12.43 |
|
| 2008-08-08, 08:04 |
$12.27 |
|
| 2008-08-08, 00:56 |
$12.07 |
|
| 2008-08-07, 11:03 |
$15.37 |
|
| 2008-08-07, 00:53 |
$20.91 |
|
| 2008-08-06, 19:07 |
$25.86 |
|
| 2008-08-06, 18:03 |
$26.50 |
|
| 2008-08-06, 16:03 |
$24.88 |
|
| 2008-08-06, 13:01 |
$23.52 |
|
| 2008-08-06, 06:39 |
$20.68 |
|
| 2008-08-05, 20:14 |
$18.68 |
|
|
shareholders
- 2008-10-11, 20:05 – Hannah bought 60 @ $16.83
recent sales
- 2008-10-12, 14:06 – Natalie sold 140 @ $16.55; bought at $19.91
- 2008-10-09, 21:04 – Jacob sold 170 @ $17.30; bought at $19.20
- 2008-10-09, 12:02 – Jacob sold 150 @ $15.92; bought at $19.20
- 2008-10-08, 08:04 – Joshua sold 40 @ $15.94; bought at $19.84
- 2008-10-04, 15:07 – Olivia sold 150 @ $16.04; bought at $23.20
- 2008-10-03, 22:07 – username sold 130 @ $19.84; bought at $23.20
- 2008-10-02, 03:12 – David sold 170 @ $12.47; bought at $19.43
- 2008-09-29, 04:14 – Lauren sold 170 @ $19.38; bought at $20.33
- 2008-09-22, 04:01 – Madison sold 60 @ $18.64; bought at $22.52
- 2008-09-19, 10:21 – James sold 180 @ $22.77; bought at $22.52
- 2008-08-29, 12:07 – Jacob sold 110 @ $16.29; bought at $19.84
- 2008-08-21, 05:05 – Hannah sold 170 @ $24.06; bought at $29.52
- 2008-08-16, 17:08 – Alexis sold 20 @ $20.64; bought at $22.67
- 2008-08-13, 14:07 – William sold 100 @ $15.12; bought at $26.50
- 2008-08-11, 06:02 – Nicholas sold 10 @ $23.96; bought at $23.96
- 2008-08-10, 18:01 – Sarah sold 180 @ $22.90; bought at $18.82
- 2008-08-08, 08:04 – Tyler sold 180 @ $12.27; bought at $25.86
- 2008-08-07, 11:03 – Alexander sold 180 @ $15.37; bought at $26.50
- 2008-08-06, 18:06 – Elizabeth sold 40 @ $26.50; bought at $23.52
- 2008-08-06, 16:03 – Michael sold 150 @ $24.88; bought at $22.42
- 2008-08-05, 05:05 – Jacob sold 40 @ $18.11; bought at $27.23
- 2008-08-03, 03:06 – Michael sold 90 @ $12.57; bought at $18.16
- 2008-08-02, 23:01 – David sold 110 @ $14.21; bought at $27.15
- 2008-07-31, 23:02 – Christopher sold 180 @ $10.97; bought at $27.62
- 2008-07-29, 18:07 – James sold 70 @ $26.74; bought at $22.72
|
