price history
| 2009-01-09, 19:18 |
$22.57 |
|
| 2009-01-09, 06:05 |
$22.39 |
|
| 2009-01-08, 15:07 |
$27.68 |
|
| 2009-01-08, 10:05 |
$29.58 |
|
| 2009-01-08, 01:05 |
$29.68 |
|
| 2009-01-07, 23:05 |
$26.12 |
|
| 2009-01-07, 20:10 |
$30.10 |
|
| 2009-01-07, 19:07 |
$31.69 |
|
| 2009-01-07, 13:04 |
$23.81 |
|
| 2009-01-07, 09:02 |
$24.17 |
|
| 2009-01-07, 03:43 |
$21.49 |
|
| 2009-01-07, 01:02 |
$21.86 |
|
| 2009-01-06, 23:36 |
$23.61 |
|
| 2009-01-06, 22:30 |
$24.57 |
|
| 2009-01-06, 19:30 |
$25.98 |
|
| 2009-01-06, 10:04 |
$29.97 |
|
| 2009-01-06, 09:03 |
$30.27 |
|
| 2009-01-06, 02:05 |
$22.89 |
|
| 2009-01-05, 20:04 |
$21.63 |
|
| 2009-01-05, 13:02 |
$23.68 |
|
| 2009-01-05, 08:01 |
$24.10 |
|
| 2009-01-04, 21:57 |
$18.70 |
|
| 2009-01-04, 09:04 |
$22.36 |
|
| 2009-01-04, 04:01 |
$22.62 |
|
| 2009-01-04, 02:03 |
$25.44 |
|
| 2009-01-04, 01:02 |
$23.65 |
|
| 2009-01-04, 00:02 |
$24.55 |
|
| 2009-01-03, 18:04 |
$23.81 |
|
| 2009-01-03, 17:04 |
$24.33 |
|
| 2009-01-03, 06:03 |
$27.73 |
|
| 2008-12-29, 19:45 |
$14.35 |
|
| 2008-12-29, 18:29 |
$14.92 |
|
| 2008-12-29, 16:03 |
$16.21 |
|
| 2008-12-28, 14:01 |
$20.67 |
|
| 2008-12-28, 12:38 |
$23.02 |
|
| 2008-12-28, 09:22 |
$24.75 |
|
| 2008-12-28, 05:02 |
$25.44 |
|
| 2008-12-28, 04:02 |
$24.71 |
|
| 2008-12-27, 18:05 |
$21.98 |
|
| 2008-12-25, 07:33 |
$23.34 |
|
| 2008-12-24, 11:11 |
$15.88 |
|
| 2008-12-21, 09:10 |
$18.49 |
|
| 2008-12-21, 01:24 |
$17.42 |
|
| 2008-12-20, 04:47 |
$22.17 |
|
| 2008-12-18, 11:43 |
$16.12 |
|
| 2008-12-18, 07:37 |
$16.70 |
|
| 2008-12-16, 21:31 |
$18.89 |
|
| 2008-12-13, 05:31 |
$13.08 |
|
| 2008-12-12, 17:39 |
$13.47 |
|
| 2008-12-12, 02:39 |
$9.00 |
|
| 2008-12-11, 23:47 |
$9.47 |
|
| 2008-12-11, 21:20 |
$10.76 |
|
| 2008-12-11, 15:26 |
$12.73 |
|
| 2008-12-11, 01:03 |
$13.59 |
|
| 2008-12-10, 08:57 |
$22.42 |
|
| 2008-12-10, 06:16 |
$23.32 |
|
| 2008-12-09, 02:35 |
$15.53 |
|
| 2008-12-08, 20:11 |
$16.97 |
|
| 2008-12-08, 09:34 |
$19.44 |
|
| 2008-12-07, 19:29 |
$15.79 |
|
| 2008-12-07, 17:47 |
$13.53 |
|
| 2008-12-07, 06:28 |
$17.18 |
|
| 2008-12-06, 13:24 |
$16.36 |
|
| 2008-12-05, 14:05 |
$21.51 |
|
| 2008-12-05, 06:07 |
$21.65 |
|
| 2008-12-04, 07:58 |
$15.54 |
|
| 2008-12-04, 06:13 |
$15.51 |
|
| 2008-12-04, 03:36 |
$13.72 |
|
| 2008-11-22, 23:27 |
$20.34 |
|
| 2008-11-22, 04:01 |
$20.32 |
|
| 2008-11-22, 02:07 |
$22.07 |
|
| 2008-11-22, 00:04 |
$23.81 |
|
| 2008-11-21, 14:07 |
$21.54 |
|
| 2008-11-21, 11:04 |
$24.00 |
|
| 2008-11-20, 16:04 |
$22.29 |
|
| 2008-11-17, 00:58 |
$17.91 |
|
| 2008-11-16, 08:59 |
$22.47 |
|
| 2008-11-16, 04:06 |
$21.89 |
|
| 2008-11-15, 16:38 |
$15.55 |
|
| 2008-11-15, 15:26 |
$16.85 |
|
| 2008-11-15, 03:00 |
$13.21 |
|
| 2008-11-14, 19:39 |
$18.59 |
|
| 2008-11-13, 05:18 |
$14.06 |
|
| 2008-11-13, 02:59 |
$14.73 |
|
| 2008-11-12, 03:03 |
$20.43 |
|
| 2008-11-11, 22:05 |
$19.26 |
|
| 2008-11-11, 10:51 |
$14.48 |
|
| 2008-11-11, 01:49 |
$17.49 |
|
| 2008-11-10, 21:12 |
$21.68 |
|
| 2008-11-10, 17:05 |
$24.25 |
|
| 2008-11-10, 16:04 |
$25.79 |
|
| 2008-11-10, 15:03 |
$22.73 |
|
| 2008-11-10, 12:01 |
$25.70 |
|
| 2008-11-10, 10:04 |
$22.67 |
|
| 2008-11-10, 06:01 |
$23.09 |
|
| 2008-11-09, 06:07 |
$21.63 |
|
| 2008-11-08, 17:04 |
$24.65 |
|
| 2008-11-08, 02:42 |
$14.81 |
|
| 2008-11-07, 19:08 |
$14.85 |
|
| 2008-11-07, 12:02 |
$20.29 |
|
|
shareholders
- 2009-01-08, 15:07 – Alyssa bought 50 @ $27.68
- 2009-01-07, 09:02 – Sophia bought 190 @ $24.17
recent sales
- 2009-01-09, 06:05 – Sophia sold 120 @ $22.39; bought at $29.97
- 2009-01-08, 10:05 – David sold 20 @ $29.58; bought at $24.57
- 2009-01-08, 01:05 – Joshua sold 90 @ $29.68; bought at $23.81
- 2009-01-07, 01:02 – Alexis sold 140 @ $21.86; bought at $30.27
- 2009-01-05, 20:04 – Jacob sold 180 @ $21.63; bought at $23.68
- 2009-01-04, 09:04 – Natalie sold 160 @ $22.36; bought at $24.55
- 2009-01-04, 04:01 – Joshua sold 100 @ $22.62; bought at $23.81
- 2009-01-04, 02:03 – Tyler sold 50 @ $25.44; bought at $23.65
- 2009-01-03, 17:04 – Grace sold 110 @ $24.33; bought at $27.73
- 2008-12-29, 16:03 – Tyler sold 150 @ $16.21; bought at $25.44
- 2008-12-28, 14:01 – Nicholas sold 30 @ $20.67; bought at $24.71
- 2008-12-28, 05:03 – Alexander sold 170 @ $25.44; bought at $21.98
- 2008-12-28, 04:02 – Alexander sold 10 @ $24.71; bought at $21.98
- 2008-12-11, 01:03 – Anna sold 100 @ $13.59; bought at $21.89
- 2008-12-05, 14:05 – Emily sold 60 @ $21.51; bought at $24.00
- 2008-11-22, 02:07 – Nicholas sold 150 @ $22.07; bought at $23.81
- 2008-11-12, 03:03 – William sold 130 @ $20.43; bought at $19.26
- 2008-11-10, 17:05 – Alexander sold 120 @ $24.25; bought at $25.70
- 2008-11-10, 17:04 – David sold 150 @ $25.79; bought at $22.67
- 2008-11-10, 16:06 – Madison sold 170 @ $25.79; bought at $24.65
- 2008-11-10, 06:01 – Madison sold 110 @ $23.09; bought at $21.63
- 2008-11-07, 12:02 – William sold 130 @ $20.29; bought at $22.42
- 2008-11-07, 00:01 – username sold 180 @ $17.08; bought at $18.46
- 2008-11-06, 19:07 – Michael sold 170 @ $20.32; bought at $23.93
- 2008-11-05, 22:02 – Jacob sold 90 @ $20.24; bought at $20.24
|
