price history
| 2009-01-09, 17:43 |
$3.51 |
|
| 2009-01-07, 10:59 |
$11.64 |
|
| 2009-01-06, 22:24 |
$2.92 |
|
| 2009-01-05, 20:05 |
$3.20 |
|
| 2009-01-04, 20:21 |
$3.75 |
|
| 2009-01-03, 20:50 |
$5.94 |
|
| 2008-12-15, 07:25 |
$4.29 |
|
| 2008-12-07, 09:47 |
$3.99 |
|
| 2008-12-06, 17:45 |
$5.29 |
|
| 2008-11-22, 11:30 |
$3.71 |
|
| 2008-11-21, 05:42 |
$4.47 |
|
| 2008-11-15, 15:14 |
$4.93 |
|
| 2008-11-13, 12:27 |
$4.39 |
|
| 2008-10-28, 20:04 |
$5.14 |
|
| 2008-10-25, 11:16 |
$3.22 |
|
| 2008-10-24, 07:55 |
$3.35 |
|
| 2008-10-23, 04:25 |
$3.50 |
|
| 2008-10-14, 11:27 |
$5.14 |
|
| 2008-10-12, 02:32 |
$9.40 |
|
| 2008-10-10, 09:45 |
$3.56 |
|
| 2008-10-08, 00:34 |
$4.08 |
|
| 2008-10-06, 19:11 |
$4.53 |
|
| 2008-10-05, 15:16 |
$5.10 |
|
| 2008-10-03, 05:49 |
$12.11 |
|
| 2008-10-03, 04:34 |
$11.88 |
|
| 2008-10-01, 02:22 |
$5.36 |
|
| 2008-09-20, 05:13 |
$3.54 |
|
| 2008-09-18, 16:03 |
$4.29 |
|
| 2008-09-16, 13:38 |
$8.54 |
|
| 2008-09-14, 10:51 |
$4.24 |
|
| 2008-09-13, 13:24 |
$5.45 |
|
| 2008-09-09, 17:30 |
$5.43 |
|
| 2008-09-08, 15:31 |
$9.28 |
|
| 2008-09-08, 14:18 |
$9.87 |
|
| 2008-09-08, 09:27 |
$10.71 |
|
| 2008-09-07, 23:24 |
$3.47 |
|
| 2008-09-06, 06:44 |
$4.03 |
|
| 2008-09-05, 09:03 |
$4.54 |
|
| 2008-09-04, 23:33 |
$5.13 |
|
| 2008-09-02, 07:05 |
$15.17 |
|
| 2008-09-01, 16:09 |
$11.97 |
|
| 2008-08-31, 15:35 |
$6.01 |
|
| 2008-08-31, 13:04 |
$6.12 |
|
| 2008-08-31, 09:02 |
$5.93 |
|
| 2008-08-31, 00:05 |
$8.06 |
|
| 2008-08-30, 20:07 |
$8.90 |
|
| 2008-08-30, 11:05 |
$11.91 |
|
| 2008-08-30, 06:41 |
$12.58 |
|
| 2008-08-30, 05:03 |
$15.29 |
|
| 2008-08-30, 03:03 |
$20.88 |
|
| 2008-08-29, 23:07 |
$28.34 |
|
| 2008-08-29, 19:07 |
$7.77 |
|
| 2008-08-29, 12:06 |
$7.82 |
|
| 2008-08-29, 05:06 |
$9.08 |
|
| 2008-08-28, 22:05 |
$10.91 |
|
| 2008-08-28, 19:06 |
$12.30 |
|
| 2008-08-28, 15:07 |
$13.57 |
|
| 2008-08-28, 11:01 |
$17.03 |
|
| 2008-08-28, 06:21 |
$16.73 |
|
| 2008-08-27, 15:04 |
$23.02 |
|
| 2008-08-27, 14:03 |
$26.97 |
|
| 2008-08-27, 10:52 |
$29.87 |
|
| 2008-08-27, 07:11 |
$30.75 |
|
| 2008-08-27, 06:04 |
$33.50 |
|
| 2008-08-27, 00:29 |
$7.21 |
|
| 2008-08-26, 22:01 |
$7.73 |
|
| 2008-08-26, 05:50 |
$10.09 |
|
| 2008-08-26, 00:03 |
$12.84 |
|
| 2008-08-25, 14:01 |
$6.24 |
|
| 2008-08-23, 14:43 |
$26.60 |
|
| 2008-08-23, 06:56 |
$5.74 |
|
| 2008-08-22, 18:36 |
$9.16 |
|
| 2008-08-21, 17:58 |
$4.52 |
|
| 2008-08-20, 13:44 |
$5.59 |
|
| 2008-08-19, 13:23 |
$7.68 |
|
| 2008-08-19, 08:33 |
$7.58 |
|
| 2008-08-17, 07:12 |
$3.96 |
|
| 2008-08-17, 02:40 |
$4.39 |
|
| 2008-08-16, 23:36 |
$4.53 |
|
| 2008-08-16, 06:55 |
$4.78 |
|
| 2008-08-15, 22:32 |
$5.76 |
|
| 2008-08-15, 14:47 |
$6.32 |
|
| 2008-08-14, 20:02 |
$11.79 |
|
| 2008-08-13, 23:32 |
$4.64 |
|
| 2008-08-13, 19:43 |
$4.69 |
|
| 2008-08-13, 13:34 |
$4.76 |
|
| 2008-08-13, 07:43 |
$4.68 |
|
| 2008-08-12, 23:02 |
$5.50 |
|
| 2008-08-12, 18:01 |
$5.69 |
|
| 2008-08-12, 12:33 |
$5.93 |
|
| 2008-08-12, 08:30 |
$5.96 |
|
| 2008-08-11, 16:04 |
$8.02 |
|
| 2008-08-11, 14:01 |
$8.22 |
|
| 2008-08-11, 03:29 |
$10.19 |
|
| 2008-08-10, 22:03 |
$5.02 |
|
| 2008-08-10, 20:35 |
$5.06 |
|
| 2008-08-10, 11:37 |
$5.48 |
|
| 2008-08-10, 08:03 |
$5.51 |
|
| 2008-08-10, 02:34 |
$6.62 |
|
| 2008-08-09, 19:03 |
$7.54 |
|
|
shareholders
- 2007-11-27, 16:55 – mordor42 bought 1000 @ $1.56
recent sales
- 2008-09-08, 15:05 – Grace sold 70 @ $9.87; bought at $7.77
- 2008-09-02, 08:03 – Hannah sold 150 @ $15.17; bought at $20.88
- 2008-08-31, 09:02 – Natalie sold 110 @ $5.93; bought at $28.34
- 2008-08-30, 20:07 – Christopher sold 20 @ $8.90; bought at $15.29
- 2008-08-29, 12:06 – Samantha sold 60 @ $7.82; bought at $10.91
- 2008-08-29, 05:06 – David sold 130 @ $9.08; bought at $12.30
- 2008-08-28, 15:07 – Matthew sold 180 @ $13.57; bought at $33.50
- 2008-08-28, 11:01 – Jacob sold 130 @ $17.03; bought at $26.97
- 2008-08-27, 07:01 – Ryan sold 80 @ $33.50; bought at $7.73
- 2008-08-26, 00:03 – Elizabeth sold 200 @ $12.84; bought at $6.24
- 2008-08-17, 00:05 – Jacob sold 150 @ $4.53; bought at $8.02
- 2008-08-16, 07:02 – Jacob sold 140 @ $4.78; bought at $6.46
- 2008-08-11, 16:04 – Alexis sold 80 @ $8.02; bought at $4.88
- 2008-08-09, 19:03 – Anna sold 120 @ $7.54; bought at $8.73
- 2008-08-08, 20:03 – Ryan sold 80 @ $5.17; bought at $5.37
- 2008-08-08, 13:06 – Christopher sold 140 @ $5.47; bought at $15.85
- 2008-08-06, 14:05 – Abigail sold 140 @ $11.03; bought at $10.39
- 2008-08-06, 07:07 – Alexis sold 160 @ $9.93; bought at $9.51
- 2008-08-05, 17:07 – Kayla sold 90 @ $11.41; bought at $18.16
- 2008-08-05, 08:06 – Samantha sold 120 @ $11.61; bought at $14.47
- 2008-08-04, 18:06 – Joshua sold 160 @ $10.68; bought at $31.00
- 2008-08-03, 14:03 – Christopher sold 40 @ $35.94; bought at $13.40
- 2008-08-02, 09:01 – Elizabeth sold 170 @ $19.13; bought at $26.60
- 2008-08-02, 07:02 – Dylan sold 170 @ $19.32; bought at $29.65
- 2008-08-01, 17:01 – Madison sold 130 @ $13.40; bought at $15.80
|
