price history
| 2009-01-09, 17:15 |
$14.46 |
|
| 2009-01-09, 15:37 |
$14.36 |
|
| 2009-01-09, 00:07 |
$15.60 |
|
| 2009-01-08, 16:47 |
$16.39 |
|
| 2009-01-08, 06:24 |
$13.68 |
|
| 2009-01-08, 01:19 |
$16.50 |
|
| 2009-01-06, 22:16 |
$18.47 |
|
| 2009-01-06, 07:01 |
$16.55 |
|
| 2009-01-05, 12:09 |
$15.85 |
|
| 2009-01-03, 08:13 |
$13.73 |
|
| 2008-12-30, 16:03 |
$21.93 |
|
| 2008-12-30, 13:02 |
$23.83 |
|
| 2008-12-29, 11:38 |
$29.84 |
|
| 2008-12-28, 22:46 |
$29.71 |
|
| 2008-12-28, 17:04 |
$33.76 |
|
| 2008-12-28, 15:05 |
$36.31 |
|
| 2008-12-28, 04:05 |
$38.81 |
|
| 2008-12-27, 22:41 |
$39.00 |
|
| 2008-12-27, 16:53 |
$47.78 |
|
| 2008-12-27, 09:10 |
$52.37 |
|
| 2008-12-26, 10:02 |
$81.69 |
|
| 2008-12-26, 04:04 |
$75.48 |
|
| 2008-12-25, 07:02 |
$153.46 |
|
| 2008-12-24, 18:03 |
$148.36 |
|
| 2008-12-24, 14:01 |
$145.18 |
|
| 2008-12-24, 09:50 |
$137.91 |
|
| 2008-12-23, 21:04 |
$116.76 |
|
| 2008-12-23, 19:01 |
$126.82 |
|
| 2008-12-23, 18:01 |
$127.94 |
|
| 2008-12-21, 18:31 |
$123.59 |
|
| 2008-12-21, 14:34 |
$121.54 |
|
| 2008-12-19, 22:42 |
$122.55 |
|
| 2008-12-18, 22:01 |
$140.71 |
|
| 2008-12-18, 11:05 |
$140.71 |
|
| 2008-12-18, 07:16 |
$145.18 |
|
| 2008-12-17, 22:05 |
$124.64 |
|
| 2008-12-17, 20:03 |
$124.64 |
|
| 2008-12-17, 07:03 |
$130.27 |
|
| 2008-12-16, 20:01 |
$108.46 |
|
| 2008-12-16, 13:02 |
$124.64 |
|
| 2008-12-16, 10:02 |
$116.76 |
|
| 2008-12-15, 15:29 |
$132.70 |
|
| 2008-12-15, 02:04 |
$116.76 |
|
| 2008-12-14, 20:03 |
$117.68 |
|
| 2008-12-14, 18:26 |
$126.82 |
|
| 2008-12-14, 08:04 |
$132.70 |
|
| 2008-12-14, 06:46 |
$133.96 |
|
| 2008-12-14, 05:19 |
$131.47 |
|
| 2008-12-14, 01:19 |
$104.12 |
|
| 2008-12-13, 21:10 |
$114.98 |
|
| 2008-12-13, 19:24 |
$119.57 |
|
| 2008-12-13, 18:22 |
$114.11 |
|
| 2008-12-13, 17:02 |
$120.55 |
|
| 2008-12-12, 02:53 |
$150.01 |
|
| 2008-12-12, 01:46 |
$151.72 |
|
| 2008-12-11, 21:03 |
$155.26 |
|
| 2008-12-11, 18:04 |
$151.72 |
|
| 2008-12-11, 16:03 |
$148.36 |
|
| 2008-12-11, 13:55 |
$150.01 |
|
| 2008-12-11, 11:03 |
$151.72 |
|
| 2008-12-11, 10:01 |
$151.72 |
|
| 2008-12-11, 02:04 |
$153.46 |
|
| 2008-12-10, 22:44 |
$146.75 |
|
| 2008-12-10, 15:58 |
$148.36 |
|
| 2008-12-10, 04:02 |
$155.26 |
|
| 2008-12-10, 02:59 |
$155.26 |
|
| 2008-12-10, 01:03 |
$150.01 |
|
| 2008-12-09, 16:02 |
$151.72 |
|
| 2008-12-09, 09:18 |
$151.72 |
|
| 2008-12-09, 07:01 |
$151.72 |
|
| 2008-12-09, 00:59 |
$145.18 |
|
| 2008-12-08, 23:03 |
$143.65 |
|
| 2008-12-08, 04:00 |
$153.46 |
|
| 2008-12-07, 17:21 |
$151.72 |
|
| 2008-12-07, 04:15 |
$150.01 |
|
| 2008-12-07, 03:04 |
$148.36 |
|
| 2008-12-07, 01:05 |
$148.36 |
|
| 2008-12-06, 19:53 |
$146.75 |
|
| 2008-12-06, 18:16 |
$155.26 |
|
| 2008-12-06, 15:04 |
$132.70 |
|
| 2008-12-06, 14:03 |
$135.24 |
|
| 2008-12-06, 12:47 |
$145.18 |
|
| 2008-12-06, 08:02 |
$124.64 |
|
| 2008-12-05, 13:25 |
$119.57 |
|
| 2008-12-05, 02:04 |
$110.79 |
|
| 2008-12-04, 20:07 |
$121.54 |
|
| 2008-12-04, 05:47 |
$126.82 |
|
| 2008-11-23, 02:04 |
$70.31 |
|
| 2008-11-22, 22:03 |
$77.09 |
|
| 2008-11-22, 20:30 |
$78.44 |
|
| 2008-11-22, 17:05 |
$75.80 |
|
| 2008-11-22, 13:06 |
$75.80 |
|
| 2008-11-22, 09:16 |
$70.84 |
|
| 2008-11-22, 07:02 |
$71.38 |
|
| 2008-11-22, 02:07 |
$58.37 |
|
| 2008-11-22, 01:05 |
$60.83 |
|
| 2008-11-21, 22:27 |
$65.93 |
|
| 2008-11-21, 19:06 |
$71.11 |
|
| 2008-11-21, 18:02 |
$67.55 |
|
| 2008-11-21, 16:04 |
$73.36 |
|
|
shareholders
recent sales
- 2008-12-30, 16:03 – Sarah sold 140 @ $21.93; bought at $23.83
- 2008-12-28, 17:04 – Samantha sold 40 @ $33.76; bought at $36.31
- 2008-12-27, 23:03 – Sarah sold 150 @ $39.00; bought at $47.78
- 2008-12-26, 10:02 – Joshua sold 190 @ $81.69; bought at $75.48
- 2008-12-24, 18:03 – William sold 150 @ $148.36; bought at $127.94
- 2008-12-24, 14:01 – David sold 110 @ $145.18; bought at $126.82
- 2008-12-17, 23:03 – David sold 110 @ $124.64; bought at $124.64
- 2008-12-16, 20:04 – David sold 190 @ $108.46; bought at $124.64
- 2008-12-14, 08:04 – Sophia sold 50 @ $132.70; bought at $151.72
- 2008-12-13, 21:10 – Joshua sold 150 @ $114.98; bought at $114.11
- 2008-12-11, 21:03 – Alexander sold 190 @ $155.26; bought at $151.72
- 2008-12-11, 17:03 – William sold 160 @ $148.36; bought at $145.18
- 2008-12-10, 01:03 – Tyler sold 110 @ $150.01; bought at $151.72
- 2008-12-06, 14:03 – Sophia sold 160 @ $135.24; bought at $71.38
- 2008-12-05, 02:04 – Sophia sold 40 @ $110.79; bought at $67.55
- 2008-11-23, 02:04 – David sold 100 @ $70.31; bought at $75.80
- 2008-11-22, 02:07 – Sarah sold 110 @ $58.37; bought at $47.58
- 2008-11-22, 01:05 – Sophia sold 40 @ $60.83; bought at $68.03
- 2008-11-21, 19:06 – Tyler sold 170 @ $71.11; bought at $58.20
- 2008-11-18, 00:45 – Calvin413 sold 600 @ $32.79; bought at $38.14
- 2008-11-18, 00:45 – Calvin413 sold 0 @ $32.79; bought at $36.73
- 2008-11-17, 03:05 – Joshua sold 170 @ $35.74; bought at $28.26
- 2008-11-16, 19:03 – David sold 190 @ $33.76; bought at $28.23
- 2008-11-16, 17:02 – Emma sold 90 @ $30.51; bought at $27.62
- 2008-11-16, 07:02 – Sarah sold 160 @ $25.93; bought at $26.00
|
