price history
| 2009-01-09, 19:17 |
$19.13 |
|
| 2009-01-08, 01:26 |
$24.02 |
|
| 2009-01-07, 21:03 |
$16.85 |
|
| 2009-01-07, 17:58 |
$18.17 |
|
| 2009-01-07, 15:37 |
$19.04 |
|
| 2009-01-07, 11:04 |
$20.60 |
|
| 2009-01-07, 03:24 |
$20.65 |
|
| 2009-01-04, 21:47 |
$15.28 |
|
| 2009-01-02, 08:59 |
$17.19 |
|
| 2009-01-01, 18:59 |
$16.16 |
|
| 2008-12-31, 13:08 |
$15.87 |
|
| 2008-12-29, 10:37 |
$17.66 |
|
| 2008-12-28, 18:05 |
$18.46 |
|
| 2008-12-22, 23:05 |
$15.94 |
|
| 2008-12-21, 15:34 |
$10.48 |
|
| 2008-12-21, 09:39 |
$12.19 |
|
| 2008-12-20, 10:32 |
$19.51 |
|
| 2008-12-20, 08:34 |
$20.13 |
|
| 2008-12-20, 05:04 |
$20.92 |
|
| 2008-12-20, 03:26 |
$13.73 |
|
| 2008-12-18, 06:59 |
$14.78 |
|
| 2008-12-15, 21:08 |
$15.68 |
|
| 2008-12-11, 13:05 |
$20.41 |
|
| 2008-12-11, 08:20 |
$18.38 |
|
| 2008-12-10, 18:39 |
$17.17 |
|
| 2008-12-10, 12:01 |
$16.18 |
|
| 2008-12-09, 15:31 |
$18.25 |
|
| 2008-12-09, 05:24 |
$22.83 |
|
| 2008-12-08, 09:36 |
$14.80 |
|
| 2008-12-07, 23:15 |
$15.51 |
|
| 2008-12-07, 15:01 |
$13.79 |
|
| 2008-12-06, 16:00 |
$21.54 |
|
| 2008-12-06, 06:03 |
$20.64 |
|
| 2008-12-05, 09:49 |
$29.71 |
|
| 2008-12-04, 22:56 |
$16.50 |
|
| 2008-12-04, 12:29 |
$24.37 |
|
| 2008-12-04, 05:42 |
$23.74 |
|
| 2008-12-04, 04:00 |
$24.39 |
|
| 2008-11-23, 01:06 |
$27.87 |
|
| 2008-11-22, 23:07 |
$27.81 |
|
| 2008-11-22, 20:27 |
$23.59 |
|
| 2008-11-22, 08:30 |
$30.71 |
|
| 2008-11-22, 07:02 |
$27.87 |
|
| 2008-11-22, 02:06 |
$26.74 |
|
| 2008-11-22, 00:03 |
$22.67 |
|
| 2008-11-21, 06:18 |
$17.85 |
|
| 2008-11-21, 02:03 |
$20.57 |
|
| 2008-11-18, 22:40 |
$20.75 |
|
| 2008-11-18, 13:23 |
$14.69 |
|
| 2008-11-18, 09:46 |
$11.81 |
|
| 2008-11-17, 07:30 |
$15.47 |
|
| 2008-11-16, 09:15 |
$16.20 |
|
| 2008-11-16, 01:06 |
$16.33 |
|
| 2008-11-15, 21:02 |
$15.95 |
|
| 2008-11-15, 19:08 |
$19.28 |
|
| 2008-11-15, 16:03 |
$19.96 |
|
| 2008-11-15, 09:40 |
$25.50 |
|
| 2008-11-15, 07:10 |
$24.39 |
|
| 2008-11-15, 04:04 |
$23.68 |
|
| 2008-11-15, 02:05 |
$20.80 |
|
| 2008-11-14, 21:02 |
$23.72 |
|
| 2008-11-14, 17:07 |
$18.72 |
|
| 2008-11-14, 13:24 |
$23.76 |
|
| 2008-11-14, 07:08 |
$25.39 |
|
| 2008-11-14, 06:06 |
$25.61 |
|
| 2008-11-13, 05:46 |
$16.75 |
|
| 2008-11-13, 04:35 |
$16.77 |
|
| 2008-11-12, 21:04 |
$22.07 |
|
| 2008-11-12, 19:02 |
$27.23 |
|
| 2008-11-12, 16:07 |
$29.94 |
|
| 2008-11-12, 15:03 |
$28.26 |
|
| 2008-11-12, 10:05 |
$34.39 |
|
| 2008-11-12, 06:03 |
$32.35 |
|
| 2008-11-12, 03:05 |
$26.55 |
|
| 2008-11-12, 02:05 |
$27.28 |
|
| 2008-11-11, 22:24 |
$27.07 |
|
| 2008-11-11, 13:01 |
$25.26 |
|
| 2008-11-11, 06:06 |
$31.88 |
|
| 2008-11-11, 04:08 |
$33.12 |
|
| 2008-11-10, 22:03 |
$29.71 |
|
| 2008-11-10, 20:07 |
$16.81 |
|
| 2008-11-10, 16:22 |
$16.66 |
|
| 2008-11-10, 01:04 |
$21.72 |
|
| 2008-11-08, 19:12 |
$14.42 |
|
| 2008-11-08, 11:03 |
$16.04 |
|
| 2008-11-08, 07:01 |
$16.04 |
|
| 2008-11-08, 04:01 |
$16.04 |
|
| 2008-11-08, 01:01 |
$11.29 |
|
| 2008-11-07, 19:40 |
$16.66 |
|
| 2008-11-07, 15:03 |
$20.35 |
|
| 2008-11-07, 11:41 |
$25.77 |
|
| 2008-11-07, 09:10 |
$22.34 |
|
| 2008-11-07, 07:08 |
$22.77 |
|
| 2008-11-07, 02:05 |
$19.70 |
|
| 2008-11-06, 12:24 |
$21.40 |
|
| 2008-11-06, 05:44 |
$18.66 |
|
| 2008-11-03, 22:05 |
$22.94 |
|
| 2008-11-02, 00:06 |
$12.76 |
|
| 2008-11-01, 08:01 |
$18.48 |
|
| 2008-11-01, 05:21 |
$19.14 |
|
|
recent sales
- 2009-01-07, 21:03 – Alexis sold 130 @ $16.85; bought at $20.60
- 2009-01-07, 16:03 – Alexis sold 130 @ $19.04; bought at $20.60
- 2008-11-23, 01:06 – Alexis sold 190 @ $27.87; bought at $27.81
- 2008-11-22, 07:02 – Nicholas sold 190 @ $27.87; bought at $22.67
- 2008-11-22, 02:06 – Emma sold 160 @ $26.74; bought at $20.57
- 2008-11-15, 21:02 – Hannah sold 110 @ $15.95; bought at $29.94
- 2008-11-15, 04:04 – Joshua sold 30 @ $23.68; bought at $23.76
- 2008-11-15, 02:05 – Madison sold 140 @ $20.80; bought at $23.72
- 2008-11-14, 21:02 – Madison sold 170 @ $23.72; bought at $25.61
- 2008-11-14, 17:07 – Natalie sold 180 @ $18.72; bought at $25.39
- 2008-11-12, 19:02 – Grace sold 70 @ $27.23; bought at $28.26
- 2008-11-12, 10:05 – Sophia sold 150 @ $34.39; bought at $25.26
- 2008-11-12, 06:03 – Joshua sold 190 @ $32.35; bought at $26.55
- 2008-11-10, 22:03 – Emily sold 90 @ $29.71; bought at $16.04
- 2008-11-10, 20:07 – Alexis sold 70 @ $16.81; bought at $21.72
- 2008-11-08, 04:01 – Michael sold 130 @ $16.04; bought at $20.35
- 2008-11-08, 01:01 – James sold 110 @ $11.29; bought at $19.70
- 2008-11-07, 12:02 – Madison sold 170 @ $25.77; bought at $22.77
- 2008-11-06, 13:05 – David sold 150 @ $21.40; bought at $22.94
- 2008-11-02, 00:06 – William sold 170 @ $12.76; bought at $19.96
- 2008-10-29, 05:05 – James sold 90 @ $17.14; bought at $17.34
- 2008-10-29, 02:06 – Emily sold 130 @ $14.78; bought at $20.57
- 2008-10-27, 11:05 – Ethan sold 70 @ $15.78; bought at $19.17
- 2008-10-26, 05:04 – David sold 90 @ $20.81; bought at $19.65
- 2008-10-25, 18:02 – Olivia sold 160 @ $20.24; bought at $18.85
|