price history
| 2008-11-20, 22:38 |
$18.44 |
|
| 2008-11-18, 13:33 |
$7.40 |
|
| 2008-11-16, 06:31 |
$9.11 |
|
| 2008-11-16, 03:10 |
$9.02 |
|
| 2008-11-15, 00:12 |
$13.39 |
|
| 2008-10-27, 06:29 |
$12.44 |
|
| 2008-10-26, 03:37 |
$14.81 |
|
| 2008-10-25, 20:47 |
$14.73 |
|
| 2008-10-25, 13:49 |
$13.51 |
|
| 2008-10-23, 03:47 |
$8.85 |
|
| 2008-10-20, 06:53 |
$10.94 |
|
| 2008-10-19, 16:04 |
$8.24 |
|
| 2008-10-19, 10:02 |
$11.75 |
|
| 2008-10-19, 05:48 |
$8.52 |
|
| 2008-10-18, 18:55 |
$7.32 |
|
| 2008-10-18, 11:39 |
$6.09 |
|
| 2008-10-17, 12:58 |
$3.85 |
|
| 2008-10-16, 03:44 |
$7.37 |
|
| 2008-10-13, 17:03 |
$4.00 |
|
| 2008-10-13, 00:02 |
$4.64 |
|
| 2008-10-12, 16:01 |
$6.85 |
|
| 2008-10-12, 13:07 |
$8.14 |
|
| 2008-10-12, 05:04 |
$7.34 |
|
| 2008-10-12, 03:30 |
$7.52 |
|
| 2008-10-11, 22:07 |
$11.48 |
|
| 2008-10-11, 21:03 |
$7.65 |
|
| 2008-10-11, 13:07 |
$3.90 |
|
| 2008-10-11, 10:04 |
$4.70 |
|
| 2008-10-11, 06:01 |
$5.61 |
|
| 2008-10-11, 02:03 |
$5.71 |
|
| 2008-10-10, 23:53 |
$7.48 |
|
| 2008-10-10, 20:07 |
$3.68 |
|
| 2008-10-10, 19:05 |
$3.86 |
|
| 2008-10-10, 16:06 |
$5.01 |
|
| 2008-10-10, 12:49 |
$5.79 |
|
| 2008-10-10, 11:48 |
$6.51 |
|
| 2008-10-10, 08:07 |
$6.95 |
|
| 2008-10-10, 06:48 |
$6.94 |
|
| 2008-10-10, 03:01 |
$7.11 |
|
| 2008-10-09, 22:01 |
$5.27 |
|
| 2008-10-09, 17:04 |
$7.36 |
|
| 2008-10-09, 12:04 |
$8.64 |
|
| 2008-10-09, 08:04 |
$9.74 |
|
| 2008-10-09, 06:47 |
$10.06 |
|
| 2008-10-09, 04:04 |
$5.90 |
|
| 2008-10-09, 03:01 |
$5.90 |
|
| 2008-10-09, 01:07 |
$7.88 |
|
| 2008-10-08, 23:07 |
$8.10 |
|
| 2008-10-08, 22:05 |
$9.74 |
|
| 2008-10-08, 21:01 |
$9.74 |
|
| 2008-10-08, 18:02 |
$5.48 |
|
| 2008-10-08, 15:04 |
$6.26 |
|
| 2008-10-08, 14:01 |
$6.34 |
|
| 2008-10-08, 11:04 |
$6.78 |
|
| 2008-10-08, 08:22 |
$6.86 |
|
| 2008-10-08, 04:22 |
$6.61 |
|
| 2008-10-07, 23:04 |
$9.52 |
|
| 2008-10-07, 21:10 |
$9.77 |
|
| 2008-10-07, 19:02 |
$11.75 |
|
| 2008-10-07, 13:11 |
$15.54 |
|
| 2008-10-07, 10:04 |
$14.96 |
|
| 2008-10-07, 08:06 |
$15.34 |
|
| 2008-10-07, 00:20 |
$12.12 |
|
| 2008-10-06, 22:20 |
$8.36 |
|
| 2008-10-06, 21:17 |
$9.91 |
|
| 2008-10-06, 20:17 |
$9.91 |
|
| 2008-10-06, 19:15 |
$10.68 |
|
| 2008-10-06, 14:34 |
$12.88 |
|
| 2008-10-06, 12:15 |
$8.86 |
|
| 2008-10-06, 10:21 |
$9.49 |
|
| 2008-10-06, 09:14 |
$9.62 |
|
| 2008-10-06, 07:12 |
$9.68 |
|
| 2008-10-06, 00:10 |
$5.88 |
|
| 2008-10-05, 23:05 |
$5.92 |
|
| 2008-10-05, 17:20 |
$8.02 |
|
| 2008-10-05, 16:12 |
$8.02 |
|
| 2008-10-05, 13:05 |
$10.97 |
|
| 2008-10-05, 07:57 |
$8.13 |
|
| 2008-10-05, 06:03 |
$8.08 |
|
| 2008-10-05, 04:05 |
$8.09 |
|
| 2008-10-05, 00:10 |
$7.12 |
|
| 2008-10-04, 19:01 |
$10.06 |
|
| 2008-10-04, 13:07 |
$10.12 |
|
| 2008-10-04, 11:03 |
$6.75 |
|
| 2008-10-04, 06:01 |
$7.35 |
|
| 2008-10-03, 11:02 |
$6.42 |
|
| 2008-10-03, 06:02 |
$6.80 |
|
| 2008-10-03, 03:03 |
$8.73 |
|
| 2008-10-03, 01:04 |
$8.73 |
|
| 2008-10-02, 23:06 |
$9.80 |
|
| 2008-10-02, 22:04 |
$10.49 |
|
| 2008-10-02, 20:01 |
$13.62 |
|
| 2008-10-02, 15:01 |
$10.25 |
|
| 2008-10-02, 11:01 |
$13.14 |
|
| 2008-10-02, 08:31 |
$13.66 |
|
| 2008-10-02, 03:32 |
$11.77 |
|
| 2008-10-02, 02:14 |
$11.98 |
|
| 2008-10-01, 20:10 |
$7.91 |
|
| 2008-09-23, 10:43 |
$6.82 |
|
| 2008-09-13, 03:16 |
$3.29 |
|
|
shareholders
- 2007-11-10, 06:55 – jonjulio bought 1000 @ $0.52
recent sales
- 2008-10-19, 16:04 – Joshua sold 100 @ $8.24; bought at $7.48
- 2008-10-19, 10:02 – Lauren sold 110 @ $11.75; bought at $7.36
- 2008-10-12, 13:07 – Hannah sold 100 @ $8.14; bought at $5.90
- 2008-10-10, 03:01 – David sold 70 @ $7.11; bought at $5.90
- 2008-10-09, 12:04 – Joshua sold 70 @ $8.64; bought at $9.74
- 2008-10-09, 03:05 – John sold 80 @ $5.90; bought at $5.48
- 2008-10-09, 01:07 – Samantha sold 50 @ $7.88; bought at $6.61
- 2008-10-08, 22:05 – Joseph sold 190 @ $9.74; bought at $9.74
- 2008-10-08, 18:02 – Michael sold 190 @ $5.48; bought at $12.12
- 2008-10-07, 23:04 – Joseph sold 120 @ $9.52; bought at $11.75
- 2008-10-07, 13:21 – Alyssa sold 190 @ $15.54; bought at $15.54
- 2008-10-07, 08:06 – Jacob sold 170 @ $15.34; bought at $9.91
- 2008-10-06, 22:20 – Tyler sold 190 @ $8.36; bought at $9.49
- 2008-10-06, 21:09 – Elizabeth sold 60 @ $9.91; bought at $9.91
- 2008-10-06, 12:15 – Emily sold 120 @ $8.86; bought at $8.02
- 2008-10-06, 09:14 – Christopher sold 120 @ $9.62; bought at $5.92
- 2008-10-05, 23:05 – Alexander sold 190 @ $5.92; bought at $10.97
- 2008-10-05, 00:10 – Alexander sold 190 @ $7.12; bought at $6.75
- 2008-10-04, 13:07 – Alexander sold 110 @ $10.12; bought at $6.75
- 2008-10-03, 12:01 – Alexander sold 60 @ $6.42; bought at $8.73
- 2008-10-03, 11:02 – Hannah sold 70 @ $6.42; bought at $6.80
- 2008-10-03, 01:04 – Joseph sold 150 @ $8.73; bought at $9.80
- 2008-10-02, 20:01 – David sold 140 @ $13.62; bought at $11.98
- 2008-10-02, 15:01 – Alyssa sold 140 @ $10.25; bought at $13.66
- 2008-10-02, 11:01 – Hannah sold 30 @ $13.14; bought at $11.98
|
