price history
| 2009-01-09, 16:44 |
$12.45 |
|
| 2009-01-09, 11:36 |
$13.36 |
|
| 2009-01-09, 00:32 |
$13.33 |
|
| 2009-01-08, 10:02 |
$14.97 |
|
| 2009-01-06, 23:20 |
$14.03 |
|
| 2009-01-06, 22:14 |
$14.83 |
|
| 2009-01-06, 07:00 |
$15.54 |
|
| 2009-01-06, 05:08 |
$15.92 |
|
| 2009-01-05, 23:00 |
$16.97 |
|
| 2009-01-05, 16:27 |
$12.89 |
|
| 2009-01-04, 20:14 |
$12.66 |
|
| 2009-01-04, 18:41 |
$10.16 |
|
| 2009-01-04, 05:44 |
$11.92 |
|
| 2009-01-03, 15:54 |
$8.62 |
|
| 2009-01-03, 14:17 |
$8.83 |
|
| 2009-01-03, 06:44 |
$9.14 |
|
| 2009-01-03, 00:22 |
$11.16 |
|
| 2009-01-02, 17:28 |
$8.95 |
|
| 2009-01-01, 03:07 |
$7.75 |
|
| 2008-12-31, 14:45 |
$8.63 |
|
| 2008-12-29, 16:48 |
$7.46 |
|
| 2008-12-27, 14:07 |
$8.64 |
|
| 2008-12-27, 06:39 |
$9.37 |
|
| 2008-12-25, 23:52 |
$9.48 |
|
| 2008-12-25, 03:03 |
$11.52 |
|
| 2008-12-22, 13:03 |
$11.79 |
|
| 2008-12-21, 16:20 |
$9.86 |
|
| 2008-12-20, 06:37 |
$10.85 |
|
| 2008-12-19, 22:25 |
$10.99 |
|
| 2008-12-19, 18:14 |
$13.84 |
|
| 2008-12-19, 17:12 |
$14.71 |
|
| 2008-12-19, 15:47 |
$12.36 |
|
| 2008-12-18, 17:05 |
$9.86 |
|
| 2008-12-18, 13:07 |
$11.06 |
|
| 2008-12-18, 07:41 |
$11.89 |
|
| 2008-12-17, 18:02 |
$9.86 |
|
| 2008-12-13, 17:04 |
$17.39 |
|
| 2008-12-13, 05:13 |
$17.18 |
|
| 2008-12-12, 09:00 |
$12.25 |
|
| 2008-12-12, 01:57 |
$11.15 |
|
| 2008-12-11, 20:00 |
$14.71 |
|
| 2008-12-11, 17:01 |
$16.68 |
|
| 2008-12-10, 23:13 |
$11.60 |
|
| 2008-12-10, 15:09 |
$10.90 |
|
| 2008-12-10, 13:36 |
$11.41 |
|
| 2008-12-10, 03:40 |
$10.82 |
|
| 2008-12-09, 06:30 |
$13.72 |
|
| 2008-12-09, 02:33 |
$12.47 |
|
| 2008-12-08, 23:40 |
$13.60 |
|
| 2008-12-08, 21:46 |
$14.29 |
|
| 2008-12-08, 14:57 |
$18.42 |
|
| 2008-12-08, 00:11 |
$13.38 |
|
| 2008-12-07, 14:39 |
$16.33 |
|
| 2008-12-06, 17:46 |
$21.38 |
|
| 2008-12-06, 08:25 |
$17.45 |
|
| 2008-12-06, 05:09 |
$17.68 |
|
| 2008-12-05, 11:09 |
$17.75 |
|
| 2008-12-05, 02:25 |
$20.60 |
|
| 2008-12-05, 01:08 |
$21.65 |
|
| 2008-12-04, 16:58 |
$20.30 |
|
| 2008-12-04, 10:35 |
$10.56 |
|
| 2008-12-04, 05:34 |
$10.62 |
|
| 2008-12-04, 03:30 |
$12.78 |
|
| 2008-11-23, 00:55 |
$12.87 |
|
| 2008-11-22, 13:54 |
$14.71 |
|
| 2008-11-22, 04:30 |
$12.81 |
|
| 2008-11-21, 15:28 |
$14.51 |
|
| 2008-11-21, 08:51 |
$17.40 |
|
| 2008-11-21, 02:18 |
$16.08 |
|
| 2008-11-21, 01:17 |
$16.89 |
|
| 2008-11-21, 00:00 |
$18.06 |
|
| 2008-11-20, 16:09 |
$12.57 |
|
| 2008-11-19, 05:14 |
$25.13 |
|
| 2008-11-19, 00:29 |
$22.55 |
|
| 2008-11-18, 22:15 |
$26.40 |
|
| 2008-11-18, 14:53 |
$13.36 |
|
| 2008-11-18, 12:08 |
$14.44 |
|
| 2008-11-18, 00:46 |
$12.30 |
|
| 2008-11-17, 20:45 |
$11.60 |
|
| 2008-11-17, 16:27 |
$13.64 |
|
| 2008-11-17, 13:05 |
$14.72 |
|
| 2008-11-16, 04:46 |
$10.60 |
|
| 2008-11-15, 09:21 |
$19.21 |
|
| 2008-11-15, 03:00 |
$17.33 |
|
| 2008-11-15, 01:03 |
$17.94 |
|
| 2008-11-14, 23:28 |
$16.47 |
|
| 2008-11-14, 22:13 |
$13.81 |
|
| 2008-11-14, 00:18 |
$15.76 |
|
| 2008-11-13, 21:05 |
$15.12 |
|
| 2008-11-13, 14:47 |
$14.52 |
|
| 2008-11-13, 01:35 |
$8.13 |
|
| 2008-11-13, 00:00 |
$8.60 |
|
| 2008-11-12, 21:53 |
$10.07 |
|
| 2008-11-08, 22:05 |
$18.96 |
|
| 2008-11-08, 21:05 |
$20.75 |
|
| 2008-11-08, 02:51 |
$11.74 |
|
| 2008-11-07, 09:47 |
$13.36 |
|
| 2008-11-07, 01:14 |
$11.80 |
|
| 2008-11-06, 09:20 |
$9.24 |
|
| 2008-11-06, 03:05 |
$8.99 |
|
|
shareholders
- 2008-11-20, 16:09 – Calvin413 bought 402 @ $12.57
- 2008-11-17, 13:05 – Calvin413 bought 0 @ $14.72
recent sales
- 2008-11-14, 00:18 – Calvin413 sold 365 @ $15.76; bought at $10.07
- 2008-11-08, 22:05 – William sold 160 @ $18.96; bought at $20.75
- 2008-11-06, 03:05 – Alexis sold 130 @ $8.99; bought at $21.30
- 2008-10-31, 12:02 – Alexis sold 180 @ $16.34; bought at $18.14
- 2008-10-26, 22:01 – Emma sold 170 @ $19.06; bought at $17.67
- 2008-10-19, 00:07 – Nicholas sold 120 @ $13.26; bought at $25.44
- 2008-10-18, 15:09 – Grace sold 170 @ $22.31; bought at $23.27
- 2008-10-18, 11:07 – Lauren sold 50 @ $21.65; bought at $23.68
- 2008-10-18, 02:07 – Christopher sold 100 @ $26.79; bought at $25.86
- 2008-10-17, 08:09 – Sophia sold 150 @ $25.86; bought at $28.03
- 2008-10-17, 06:05 – Grace sold 170 @ $26.55; bought at $21.74
- 2008-10-16, 21:06 – username sold 150 @ $20.00; bought at $20.98
- 2008-10-16, 17:05 – Lauren sold 180 @ $27.10; bought at $22.04
- 2008-10-15, 20:06 – Emma sold 180 @ $17.69; bought at $25.33
- 2008-10-12, 13:03 – Nicholas sold 180 @ $11.60; bought at $15.51
- 2008-10-12, 05:04 – Nicholas sold 100 @ $12.41; bought at $15.51
- 2008-10-09, 23:07 – Natalie sold 180 @ $16.36; bought at $27.54
- 2008-10-09, 00:05 – Anna sold 10 @ $15.81; bought at $32.23
- 2008-10-09, 00:01 – Joseph sold 100 @ $15.81; bought at $19.81
- 2008-10-07, 21:10 – Jacob sold 170 @ $20.75; bought at $26.72
- 2008-10-07, 00:10 – Emma sold 120 @ $12.19; bought at $19.45
- 2008-10-05, 14:57 – musiclover sold 327 @ $15.98; bought at $15.97
- 2008-10-03, 07:02 – Kayla sold 150 @ $16.85; bought at $18.67
- 2008-10-02, 00:11 – Emily sold 120 @ $15.40; bought at $16.63
- 2008-09-28, 17:06 – Sophia sold 10 @ $20.75; bought at $24.63
|
