price history
| 2009-01-09, 16:34 |
$45.46 |
|
| 2009-01-09, 11:01 |
$41.20 |
|
| 2009-01-09, 07:03 |
$37.11 |
|
| 2009-01-09, 02:02 |
$45.74 |
|
| 2009-01-08, 18:04 |
$38.87 |
|
| 2009-01-08, 15:07 |
$40.23 |
|
| 2009-01-08, 13:04 |
$41.20 |
|
| 2009-01-08, 09:47 |
$41.63 |
|
| 2009-01-08, 01:01 |
$31.88 |
|
| 2009-01-07, 07:16 |
$31.36 |
|
| 2009-01-06, 23:08 |
$36.95 |
|
| 2009-01-06, 21:15 |
$39.06 |
|
| 2009-01-06, 19:29 |
$40.43 |
|
| 2009-01-06, 18:05 |
$40.84 |
|
| 2009-01-06, 17:04 |
$41.56 |
|
| 2009-01-06, 14:02 |
$39.06 |
|
| 2009-01-06, 08:01 |
$34.91 |
|
| 2009-01-06, 06:59 |
$34.58 |
|
| 2009-01-06, 05:01 |
$33.90 |
|
| 2009-01-05, 13:02 |
$37.85 |
|
| 2009-01-05, 06:02 |
$36.10 |
|
| 2009-01-05, 03:42 |
$40.50 |
|
| 2009-01-04, 22:03 |
$43.00 |
|
| 2009-01-04, 19:04 |
$45.10 |
|
| 2009-01-04, 16:53 |
$43.98 |
|
| 2009-01-04, 14:02 |
$46.30 |
|
| 2009-01-04, 09:13 |
$47.58 |
|
| 2009-01-04, 05:01 |
$48.19 |
|
| 2009-01-04, 04:01 |
$47.08 |
|
| 2009-01-03, 18:05 |
$46.40 |
|
| 2009-01-03, 12:04 |
$46.30 |
|
| 2009-01-03, 10:04 |
$47.17 |
|
| 2009-01-03, 06:05 |
$46.88 |
|
| 2009-01-03, 05:02 |
$46.88 |
|
| 2009-01-02, 13:05 |
$52.89 |
|
| 2009-01-02, 12:02 |
$53.28 |
|
| 2009-01-02, 07:34 |
$52.89 |
|
| 2009-01-02, 00:04 |
$58.70 |
|
| 2009-01-01, 17:59 |
$59.92 |
|
| 2009-01-01, 16:04 |
$60.83 |
|
| 2009-01-01, 15:03 |
$60.83 |
|
| 2009-01-01, 13:01 |
$61.39 |
|
| 2009-01-01, 01:01 |
$62.16 |
|
| 2008-12-31, 14:02 |
$54.95 |
|
| 2008-12-31, 09:04 |
$56.75 |
|
| 2008-12-31, 03:05 |
$58.70 |
|
| 2008-12-31, 01:05 |
$59.05 |
|
| 2008-12-30, 19:01 |
$57.55 |
|
| 2008-12-30, 17:11 |
$57.71 |
|
| 2008-12-30, 15:09 |
$57.07 |
|
| 2008-12-29, 21:02 |
$46.98 |
|
| 2008-12-29, 12:51 |
$49.38 |
|
| 2008-12-29, 08:03 |
$51.86 |
|
| 2008-12-29, 06:03 |
$52.37 |
|
| 2008-12-28, 19:14 |
$51.86 |
|
| 2008-12-28, 17:03 |
$52.62 |
|
| 2008-12-28, 16:01 |
$53.42 |
|
| 2008-12-28, 14:03 |
$54.10 |
|
| 2008-12-27, 19:04 |
$49.38 |
|
| 2008-12-27, 11:05 |
$48.19 |
|
| 2008-12-26, 12:58 |
$41.71 |
|
| 2008-12-26, 05:05 |
$40.77 |
|
| 2008-12-26, 03:45 |
$40.91 |
|
| 2008-12-26, 02:38 |
$42.61 |
|
| 2008-12-26, 01:03 |
$42.30 |
|
| 2008-12-25, 23:04 |
$42.77 |
|
| 2008-12-25, 17:55 |
$43.98 |
|
| 2008-12-25, 16:05 |
$44.41 |
|
| 2008-12-25, 08:02 |
$38.87 |
|
| 2008-12-24, 21:04 |
$36.41 |
|
| 2008-12-24, 10:05 |
$34.95 |
|
| 2008-12-24, 08:05 |
$36.10 |
|
| 2008-12-23, 23:02 |
$36.62 |
|
| 2008-12-23, 08:30 |
$42.69 |
|
| 2008-12-23, 05:04 |
$38.32 |
|
| 2008-12-23, 01:39 |
$44.49 |
|
| 2008-12-22, 19:05 |
$43.73 |
|
| 2008-12-22, 17:33 |
$42.77 |
|
| 2008-12-22, 15:54 |
$42.53 |
|
| 2008-12-22, 14:02 |
$41.27 |
|
| 2008-12-22, 08:05 |
$43.90 |
|
| 2008-12-22, 07:02 |
$43.90 |
|
| 2008-12-21, 06:06 |
$34.16 |
|
| 2008-12-21, 00:03 |
$31.80 |
|
| 2008-12-20, 04:37 |
$36.41 |
|
| 2008-12-19, 21:03 |
$35.64 |
|
| 2008-12-19, 17:02 |
$36.89 |
|
| 2008-12-18, 14:03 |
$38.62 |
|
| 2008-12-18, 10:04 |
$37.97 |
|
| 2008-12-18, 07:16 |
$38.75 |
|
| 2008-12-18, 05:02 |
$39.12 |
|
| 2008-12-18, 02:03 |
$49.38 |
|
| 2008-12-17, 17:03 |
$33.12 |
|
| 2008-12-17, 11:03 |
$33.81 |
|
| 2008-12-16, 08:23 |
$33.76 |
|
| 2008-12-16, 00:04 |
$44.32 |
|
| 2008-12-15, 18:03 |
$44.75 |
|
| 2008-12-15, 15:05 |
$42.38 |
|
| 2008-12-15, 03:03 |
$45.37 |
|
| 2008-12-15, 01:03 |
$47.58 |
|
|
shareholders
- 2009-01-09, 07:05 – William bought 130 @ $37.11
- 2008-12-28, 17:51 – musiclover bought 75 @ $52.62
recent sales
- 2009-01-08, 19:02 – Daniel sold 80 @ $38.87; bought at $38.87
- 2009-01-08, 13:04 – Jacob sold 90 @ $41.20; bought at $31.88
- 2009-01-06, 18:05 – Sophia sold 110 @ $40.84; bought at $48.19
- 2009-01-06, 08:01 – Alyssa sold 160 @ $34.91; bought at $33.90
- 2009-01-06, 07:05 – Madison sold 50 @ $34.58; bought at $33.90
- 2009-01-05, 13:05 – Jacob sold 90 @ $37.85; bought at $37.85
- 2009-01-04, 19:04 – Nicholas sold 90 @ $45.10; bought at $46.30
- 2009-01-04, 04:01 – Joshua sold 60 @ $47.08; bought at $46.40
- 2009-01-03, 12:04 – Sarah sold 50 @ $46.30; bought at $47.17
- 2009-01-02, 12:02 – Natalie sold 100 @ $53.28; bought at $58.70
- 2009-01-01, 16:04 – Alyssa sold 160 @ $60.83; bought at $60.83
- 2008-12-31, 03:05 – Alexander sold 120 @ $58.70; bought at $52.62
- 2008-12-31, 02:05 – Natalie sold 130 @ $59.05; bought at $59.05
- 2008-12-29, 08:03 – Alexander sold 40 @ $51.86; bought at $52.37
- 2008-12-28, 16:01 – Jacob sold 130 @ $53.42; bought at $54.10
- 2008-12-28, 14:03 – William sold 190 @ $54.10; bought at $44.41
- 2008-12-26, 01:03 – Tyler sold 190 @ $42.30; bought at $36.62
- 2008-12-25, 23:04 – Tyler sold 120 @ $42.77; bought at $38.87
- 2008-12-24, 10:05 – Joshua sold 90 @ $34.95; bought at $31.80
- 2008-12-24, 08:05 – Grace sold 80 @ $36.10; bought at $43.73
- 2008-12-23, 23:03 – Joshua sold 60 @ $36.62; bought at $43.90
- 2008-12-21, 07:04 – Samantha sold 100 @ $34.16; bought at $34.16
- 2008-12-19, 21:05 – Natalie sold 150 @ $35.64; bought at $35.64
- 2008-12-18, 10:04 – Alyssa sold 120 @ $37.97; bought at $39.12
- 2008-12-17, 17:03 – Alyssa sold 170 @ $33.12; bought at $33.81
|
