price history
| 2009-01-09, 16:11 |
$13.55 |
|
| 2009-01-09, 01:40 |
$13.22 |
|
| 2009-01-08, 05:51 |
$13.87 |
|
| 2009-01-07, 03:21 |
$16.62 |
|
| 2009-01-06, 07:01 |
$12.02 |
|
| 2009-01-06, 01:25 |
$13.94 |
|
| 2009-01-05, 21:48 |
$14.61 |
|
| 2009-01-04, 14:54 |
$11.69 |
|
| 2009-01-04, 09:26 |
$10.97 |
|
| 2009-01-03, 14:58 |
$11.06 |
|
| 2009-01-03, 08:14 |
$10.14 |
|
| 2009-01-01, 12:25 |
$10.17 |
|
| 2009-01-01, 04:08 |
$9.32 |
|
| 2008-12-31, 03:54 |
$9.48 |
|
| 2008-12-29, 13:01 |
$21.96 |
|
| 2008-12-29, 08:03 |
$23.23 |
|
| 2008-12-29, 06:24 |
$22.72 |
|
| 2008-12-29, 01:47 |
$22.94 |
|
| 2008-12-28, 14:51 |
$24.88 |
|
| 2008-12-28, 08:22 |
$27.41 |
|
| 2008-12-28, 01:05 |
$29.52 |
|
| 2008-12-27, 23:29 |
$28.78 |
|
| 2008-12-27, 16:53 |
$35.10 |
|
| 2008-12-27, 10:04 |
$35.84 |
|
| 2008-12-27, 07:04 |
$35.39 |
|
| 2008-12-27, 05:11 |
$34.35 |
|
| 2008-12-27, 03:36 |
$39.76 |
|
| 2008-12-27, 01:05 |
$39.57 |
|
| 2008-12-26, 19:03 |
$46.78 |
|
| 2008-12-26, 14:02 |
$51.86 |
|
| 2008-12-26, 01:04 |
$62.16 |
|
| 2008-12-25, 16:05 |
$88.85 |
|
| 2008-12-24, 17:03 |
$94.92 |
|
| 2008-12-24, 10:03 |
$95.47 |
|
| 2008-12-24, 02:46 |
$86.59 |
|
| 2008-12-23, 21:01 |
$95.47 |
|
| 2008-12-23, 06:03 |
$90.76 |
|
| 2008-12-23, 03:04 |
$85.30 |
|
| 2008-12-22, 21:33 |
$78.44 |
|
| 2008-12-22, 19:01 |
$79.49 |
|
| 2008-12-22, 11:04 |
$92.27 |
|
| 2008-12-22, 10:02 |
$92.27 |
|
| 2008-12-21, 13:18 |
$102.77 |
|
| 2008-12-21, 11:01 |
$100.82 |
|
| 2008-12-21, 02:46 |
$104.12 |
|
| 2008-12-20, 23:04 |
$85.30 |
|
| 2008-12-20, 12:05 |
$94.92 |
|
| 2008-12-20, 08:02 |
$100.82 |
|
| 2008-12-20, 04:43 |
$97.76 |
|
| 2008-12-20, 00:03 |
$94.92 |
|
| 2008-12-19, 22:05 |
$98.95 |
|
| 2008-12-19, 13:04 |
$102.11 |
|
| 2008-12-19, 11:40 |
$112.42 |
|
| 2008-12-19, 03:49 |
$112.42 |
|
| 2008-12-18, 17:04 |
$109.22 |
|
| 2008-12-18, 11:02 |
$110.79 |
|
| 2008-12-18, 07:16 |
$112.42 |
|
| 2008-12-18, 06:03 |
$110.79 |
|
| 2008-12-18, 03:03 |
$93.30 |
|
| 2008-12-18, 00:02 |
$89.79 |
|
| 2008-12-17, 13:41 |
$112.42 |
|
| 2008-12-17, 08:02 |
$100.82 |
|
| 2008-12-17, 05:01 |
$99.57 |
|
| 2008-12-17, 02:04 |
$88.85 |
|
| 2008-12-17, 00:02 |
$90.27 |
|
| 2008-12-16, 10:02 |
$92.27 |
|
| 2008-12-15, 23:03 |
$85.72 |
|
| 2008-12-15, 09:03 |
$103.44 |
|
| 2008-12-15, 06:03 |
$104.12 |
|
| 2008-12-15, 03:03 |
$96.03 |
|
| 2008-12-15, 00:05 |
$95.47 |
|
| 2008-12-13, 04:01 |
$97.76 |
|
| 2008-12-12, 22:02 |
$93.83 |
|
| 2008-12-12, 17:04 |
$107.70 |
|
| 2008-12-12, 14:47 |
$107.70 |
|
| 2008-12-12, 02:42 |
$123.59 |
|
| 2008-12-11, 18:02 |
$133.96 |
|
| 2008-12-11, 17:01 |
$135.24 |
|
| 2008-12-11, 05:09 |
$121.54 |
|
| 2008-12-10, 10:01 |
$119.57 |
|
| 2008-12-10, 01:02 |
$118.62 |
|
| 2008-12-09, 21:41 |
$113.26 |
|
| 2008-12-09, 19:09 |
$113.26 |
|
| 2008-12-09, 03:04 |
$104.81 |
|
| 2008-12-08, 18:55 |
$120.55 |
|
| 2008-12-08, 12:01 |
$115.86 |
|
| 2008-12-08, 06:03 |
$120.55 |
|
| 2008-12-08, 04:05 |
$120.55 |
|
| 2008-12-07, 23:06 |
$126.82 |
|
| 2008-12-07, 17:16 |
$131.47 |
|
| 2008-12-07, 15:04 |
$142.16 |
|
| 2008-12-07, 12:31 |
$146.75 |
|
| 2008-12-07, 11:05 |
$139.29 |
|
| 2008-12-06, 22:02 |
$139.29 |
|
| 2008-12-06, 15:28 |
$120.55 |
|
| 2008-12-06, 05:04 |
$111.60 |
|
| 2008-12-05, 12:01 |
$104.12 |
|
| 2008-12-05, 08:48 |
$101.46 |
|
| 2008-12-05, 06:31 |
$104.12 |
|
| 2008-12-04, 22:55 |
$93.30 |
|
|
shareholders
- 2008-12-26, 14:40 – musiclover bought 375 @ $51.86
recent sales
- 2008-12-29, 13:01 – William sold 80 @ $21.96; bought at $35.84
- 2008-12-27, 07:04 – David sold 100 @ $35.39; bought at $39.57
- 2008-12-26, 14:02 – William sold 140 @ $51.86; bought at $88.85
- 2008-12-24, 11:03 – Anna sold 50 @ $95.47; bought at $95.47
- 2008-12-22, 20:01 – Sarah sold 60 @ $79.49; bought at $79.49
- 2008-12-22, 11:04 – Alexis sold 110 @ $92.27; bought at $85.30
- 2008-12-22, 10:02 – William sold 70 @ $92.27; bought at $100.82
- 2008-12-20, 08:02 – Samantha sold 60 @ $100.82; bought at $94.92
- 2008-12-19, 22:05 – Tyler sold 140 @ $98.95; bought at $102.11
- 2008-12-17, 08:02 – Tyler sold 170 @ $100.82; bought at $90.27
- 2008-12-15, 23:03 – Alexander sold 80 @ $85.72; bought at $95.47
- 2008-12-15, 09:03 – Grace sold 190 @ $103.44; bought at $104.12
- 2008-12-13, 04:05 – Alyssa sold 50 @ $97.76; bought at $97.76
- 2008-12-11, 17:01 – William sold 170 @ $135.24; bought at $104.81
- 2008-12-10, 10:01 – Sarah sold 40 @ $119.57; bought at $118.62
- 2008-12-08, 06:03 – Tyler sold 80 @ $120.55; bought at $126.82
- 2008-12-04, 07:03 – Alyssa sold 170 @ $80.20; bought at $52.37
- 2008-11-21, 07:05 – Alexander sold 20 @ $43.08; bought at $24.33
- 2008-11-20, 17:06 – Natalie sold 140 @ $39.63; bought at $38.50
- 2008-11-16, 08:02 – Alyssa sold 70 @ $21.84; bought at $23.21
- 2008-11-14, 22:02 – Joseph sold 30 @ $20.02; bought at $22.62
- 2008-11-14, 08:02 – Tyler sold 140 @ $21.10; bought at $22.65
- 2008-11-13, 09:03 – Hannah sold 90 @ $17.95; bought at $25.41
- 2008-11-13, 00:04 – Natalie sold 80 @ $16.95; bought at $25.79
- 2008-11-12, 22:08 – Alexander sold 120 @ $20.65; bought at $26.47
|
