price history
| 2009-01-09, 18:05 |
$112.42 |
|
| 2009-01-09, 11:44 |
$107.70 |
|
| 2009-01-07, 19:51 |
$100.82 |
|
| 2009-01-07, 04:35 |
$104.81 |
|
| 2009-01-06, 23:28 |
$107.70 |
|
| 2009-01-06, 07:00 |
$125.72 |
|
| 2009-01-02, 11:30 |
$135.24 |
|
| 2009-01-01, 00:01 |
$129.09 |
|
| 2008-12-30, 02:03 |
$133.96 |
|
| 2008-12-28, 14:01 |
$137.91 |
|
| 2008-12-28, 06:57 |
$145.18 |
|
| 2008-12-26, 21:26 |
$121.54 |
|
| 2008-12-26, 11:27 |
$123.59 |
|
| 2008-12-24, 12:14 |
$119.57 |
|
| 2008-12-23, 16:33 |
$125.72 |
|
| 2008-12-22, 22:05 |
$133.96 |
|
| 2008-12-22, 20:01 |
$135.24 |
|
| 2008-12-22, 18:01 |
$130.27 |
|
| 2008-12-22, 15:05 |
$131.47 |
|
| 2008-12-22, 11:03 |
$125.72 |
|
| 2008-12-22, 09:01 |
$123.59 |
|
| 2008-12-21, 21:10 |
$121.54 |
|
| 2008-12-20, 02:05 |
$108.46 |
|
| 2008-12-20, 00:40 |
$105.52 |
|
| 2008-12-19, 16:06 |
$101.46 |
|
| 2008-12-19, 10:27 |
$113.26 |
|
| 2008-12-18, 09:23 |
$97.76 |
|
| 2008-12-17, 05:05 |
$110.00 |
|
| 2008-12-17, 01:21 |
$106.23 |
|
| 2008-12-16, 04:06 |
$107.70 |
|
| 2008-12-15, 06:03 |
$137.91 |
|
| 2008-12-15, 00:21 |
$123.59 |
|
| 2008-12-14, 16:05 |
$137.91 |
|
| 2008-12-14, 03:03 |
$126.82 |
|
| 2008-12-14, 01:01 |
$123.59 |
|
| 2008-12-13, 22:49 |
$118.62 |
|
| 2008-12-13, 18:03 |
$120.55 |
|
| 2008-12-13, 08:03 |
$123.59 |
|
| 2008-12-12, 19:05 |
$125.72 |
|
| 2008-12-12, 08:29 |
$105.52 |
|
| 2008-12-11, 21:07 |
$106.96 |
|
| 2008-12-11, 17:20 |
$115.86 |
|
| 2008-12-10, 12:45 |
$121.54 |
|
| 2008-12-10, 05:37 |
$131.47 |
|
| 2008-12-10, 02:04 |
$127.94 |
|
| 2008-12-10, 01:03 |
$125.72 |
|
| 2008-12-08, 11:59 |
$117.68 |
|
| 2008-12-08, 10:25 |
$114.11 |
|
| 2008-12-07, 14:29 |
$111.60 |
|
| 2008-12-06, 07:03 |
$132.70 |
|
| 2008-12-05, 11:02 |
$145.18 |
|
| 2008-12-05, 08:26 |
$132.70 |
|
| 2008-11-22, 10:24 |
$109.22 |
|
| 2008-11-22, 07:32 |
$114.98 |
|
| 2008-11-21, 02:32 |
$101.46 |
|
| 2008-11-16, 19:56 |
$133.96 |
|
| 2008-11-15, 02:37 |
$127.94 |
|
| 2008-11-14, 00:59 |
$120.55 |
|
| 2008-11-13, 15:47 |
$120.55 |
|
| 2008-11-13, 04:26 |
$130.27 |
|
| 2008-11-12, 23:45 |
$109.22 |
|
| 2008-11-09, 02:31 |
$127.94 |
|
| 2008-11-07, 07:13 |
$123.59 |
|
| 2008-11-07, 00:54 |
$112.42 |
|
| 2008-10-30, 09:23 |
$110.00 |
|
| 2008-10-29, 01:35 |
$101.46 |
|
| 2008-10-26, 11:28 |
$119.57 |
|
| 2008-10-26, 10:18 |
$122.55 |
|
| 2008-10-23, 09:20 |
$113.26 |
|
| 2008-10-22, 19:36 |
$109.22 |
|
| 2008-10-20, 16:12 |
$129.09 |
|
| 2008-10-16, 09:17 |
$121.54 |
|
| 2008-10-15, 07:18 |
$123.59 |
|
| 2008-10-14, 07:16 |
$115.86 |
|
| 2008-10-14, 03:03 |
$116.76 |
|
| 2008-10-13, 20:34 |
$131.47 |
|
| 2008-10-13, 06:36 |
$118.62 |
|
| 2008-10-10, 08:12 |
$97.17 |
|
| 2008-10-09, 08:09 |
$132.70 |
|
| 2008-10-08, 22:26 |
$98.95 |
|
| 2008-10-07, 15:05 |
$129.09 |
|
| 2008-10-06, 20:12 |
$133.96 |
|
| 2008-10-05, 21:05 |
$110.79 |
|
| 2008-10-04, 04:51 |
$114.11 |
|
| 2008-10-04, 02:05 |
$104.81 |
|
| 2008-10-04, 00:33 |
$100.19 |
|
| 2008-10-03, 20:32 |
$97.17 |
|
| 2008-10-03, 19:13 |
$90.27 |
|
| 2008-10-03, 12:59 |
$94.37 |
|
| 2008-10-03, 09:46 |
$94.92 |
|
| 2008-10-03, 07:47 |
$94.37 |
|
| 2008-10-03, 04:15 |
$96.03 |
|
| 2008-10-02, 09:02 |
$106.96 |
|
| 2008-09-30, 21:49 |
$104.12 |
|
| 2008-09-29, 20:08 |
$116.76 |
|
| 2008-09-29, 11:30 |
$114.11 |
|
| 2008-09-28, 14:15 |
$118.62 |
|
| 2008-09-25, 08:59 |
$130.27 |
|
| 2008-09-24, 23:33 |
$130.27 |
|
| 2008-09-24, 17:36 |
$121.54 |
|
|
shareholders
- 2008-02-24, 03:18 – pinlatrin bought 5 @ $71.66
- 2008-02-21, 04:34 – franjr bought 0 @ $64.61
recent sales
- 2008-12-22, 15:05 – Tyler sold 90 @ $131.47; bought at $123.59
- 2008-12-17, 05:05 – Grace sold 170 @ $110.00; bought at $126.82
- 2008-12-16, 04:06 – Anna sold 10 @ $107.70; bought at $120.55
- 2008-12-10, 03:02 – Tyler sold 150 @ $127.94; bought at $125.72
- 2008-10-04, 02:06 – Calvin413 sold 500 @ $104.81; bought at $96.03
- 2008-09-02, 13:06 – Tyler sold 20 @ $227.50; bought at $227.50
- 2008-08-31, 09:03 – Lauren sold 110 @ $199.82; bought at $214.55
- 2008-08-22, 22:03 – James sold 50 @ $237.27; bought at $222.98
- 2008-08-13, 02:04 – Kayla sold 70 @ $227.50; bought at $214.55
- 2008-08-10, 21:47 – atara sold 1000 @ $199.82; bought at $174.14
- 2008-08-02, 02:03 – Joshua sold 80 @ $199.82; bought at $237.27
- 2008-07-24, 08:07 – Alexis sold 100 @ $206.87; bought at $196.51
- 2008-07-23, 20:02 – Joshua sold 10 @ $193.33; bought at $199.82
- 2008-07-13, 09:04 – Elizabeth sold 70 @ $171.76; bought at $222.98
- 2008-07-04, 19:04 – Ethan sold 200 @ $214.55; bought at $214.55
- 2008-07-02, 05:06 – Kayla sold 140 @ $237.27; bought at $218.67
- 2008-07-02, 02:07 – Isabella sold 30 @ $218.67; bought at $232.26
- 2008-07-02, 00:05 – James sold 130 @ $196.51; bought at $232.26
- 2008-07-01, 04:01 – James sold 100 @ $242.55; bought at $222.98
- 2008-07-01, 01:04 – Tyler sold 80 @ $210.62; bought at $227.50
- 2008-06-30, 16:05 – Kayla sold 150 @ $218.67; bought at $199.82
- 2008-06-30, 12:11 – musiclover sold 500 @ $232.26; bought at $203.27
- 2008-06-30, 08:05 – Madison sold 110 @ $232.26; bought at $181.77
- 2008-06-29, 19:01 – Grace sold 170 @ $218.67; bought at $210.62
- 2008-06-29, 06:07 – Sarah sold 20 @ $206.87; bought at $199.82
|
