price history
| 2008-11-20, 23:07 |
$0.27 |
|
| 2008-11-03, 09:51 |
$0.28 |
|
| 2008-11-02, 07:56 |
$0.29 |
|
| 2008-10-31, 16:07 |
$0.29 |
|
| 2008-10-27, 16:18 |
$0.29 |
|
| 2008-10-24, 06:48 |
$0.29 |
|
| 2008-10-16, 14:17 |
$0.30 |
|
| 2008-10-07, 12:56 |
$0.30 |
|
| 2008-09-27, 01:12 |
$0.31 |
|
| 2008-09-23, 04:09 |
$0.31 |
|
| 2008-09-14, 09:38 |
$0.31 |
|
| 2008-09-09, 17:10 |
$0.31 |
|
| 2008-09-06, 17:23 |
$0.32 |
|
| 2008-09-05, 11:21 |
$0.32 |
|
| 2008-09-04, 05:48 |
$0.32 |
|
| 2008-08-25, 07:45 |
$0.32 |
|
| 2008-08-25, 00:02 |
$0.32 |
|
| 2008-08-24, 20:49 |
$0.32 |
|
| 2008-08-23, 16:49 |
$0.32 |
|
| 2008-08-22, 02:41 |
$0.32 |
|
| 2008-08-17, 05:09 |
$0.33 |
|
| 2008-08-16, 18:05 |
$0.33 |
|
| 2008-08-15, 11:22 |
$0.33 |
|
| 2008-08-14, 21:35 |
$0.33 |
|
| 2008-08-12, 23:13 |
$0.33 |
|
| 2008-08-12, 20:26 |
$0.33 |
|
| 2008-08-10, 17:38 |
$0.33 |
|
| 2008-08-08, 21:01 |
$0.33 |
|
| 2008-08-08, 14:00 |
$0.33 |
|
| 2008-08-07, 10:48 |
$0.33 |
|
| 2008-08-04, 15:24 |
$0.33 |
|
| 2008-08-03, 02:27 |
$0.34 |
|
| 2008-08-01, 20:52 |
$0.34 |
|
| 2008-07-31, 23:11 |
$0.34 |
|
| 2008-07-30, 02:39 |
$0.34 |
|
| 2008-07-25, 20:42 |
$0.34 |
|
| 2008-07-25, 05:55 |
$0.34 |
|
| 2008-07-23, 02:33 |
$0.34 |
|
| 2008-07-21, 22:01 |
$0.34 |
|
| 2008-07-21, 18:29 |
$0.34 |
|
| 2008-07-18, 20:45 |
$0.35 |
|
| 2008-07-16, 10:52 |
$0.35 |
|
| 2008-07-15, 14:05 |
$0.35 |
|
| 2008-07-15, 00:13 |
$0.35 |
|
| 2008-07-14, 02:13 |
$0.35 |
|
| 2008-07-11, 15:15 |
$0.35 |
|
| 2008-07-11, 05:26 |
$0.35 |
|
| 2008-07-08, 13:59 |
$0.35 |
|
| 2008-07-07, 17:39 |
$0.35 |
|
| 2008-07-06, 07:04 |
$0.35 |
|
| 2008-07-03, 17:49 |
$0.36 |
|
| 2008-07-01, 14:43 |
$0.36 |
|
| 2008-07-01, 09:09 |
$0.36 |
|
| 2008-06-30, 04:54 |
$0.35 |
|
| 2008-06-29, 07:50 |
$0.36 |
|
| 2008-06-26, 20:51 |
$0.36 |
|
| 2008-06-23, 23:46 |
$0.36 |
|
| 2008-06-23, 04:45 |
$0.36 |
|
| 2008-06-22, 21:49 |
$0.36 |
|
| 2008-06-19, 20:42 |
$0.37 |
|
| 2008-06-18, 22:45 |
$0.37 |
|
| 2008-06-16, 04:17 |
$0.36 |
|
| 2008-06-15, 10:26 |
$0.37 |
|
| 2008-06-12, 21:44 |
$0.37 |
|
| 2008-06-08, 23:32 |
$0.37 |
|
| 2008-06-08, 16:52 |
$0.37 |
|
| 2008-06-07, 01:41 |
$0.37 |
|
| 2008-06-05, 12:50 |
$0.37 |
|
| 2008-06-01, 22:12 |
$0.37 |
|
| 2008-05-31, 02:41 |
$0.37 |
|
| 2008-05-29, 14:15 |
$0.37 |
|
| 2008-05-25, 22:12 |
$0.37 |
|
| 2008-05-24, 16:14 |
$0.38 |
|
| 2008-05-22, 21:57 |
$0.38 |
|
| 2008-05-21, 00:44 |
$0.38 |
|
| 2008-05-17, 20:05 |
$0.38 |
|
| 2008-05-16, 14:13 |
$0.38 |
|
| 2008-05-15, 15:40 |
$0.38 |
|
| 2008-05-15, 01:52 |
$0.38 |
|
| 2008-05-12, 18:14 |
$0.38 |
|
| 2008-05-08, 12:49 |
$0.39 |
|
| 2008-05-08, 02:03 |
$0.39 |
|
| 2008-05-05, 00:33 |
$0.39 |
|
| 2008-05-04, 03:24 |
$0.39 |
|
| 2008-05-03, 13:41 |
$0.40 |
|
| 2008-05-01, 15:10 |
$0.40 |
|
| 2008-04-29, 14:44 |
$0.40 |
|
| 2008-04-14, 04:04 |
$0.41 |
|
| 2008-04-13, 20:47 |
$0.41 |
|
| 2008-04-12, 12:00 |
$0.41 |
|
| 2008-04-11, 21:28 |
$0.41 |
|
| 2008-04-09, 12:50 |
$0.41 |
|
| 2008-04-08, 19:17 |
$0.41 |
|
| 2008-04-04, 17:17 |
$0.42 |
|
| 2008-04-03, 21:28 |
$0.42 |
|
| 2008-04-02, 23:50 |
$0.42 |
|
| 2008-04-01, 21:45 |
$0.42 |
|
| 2008-03-31, 03:03 |
$0.42 |
|
| 2008-03-25, 16:44 |
$0.43 |
|
| 2008-03-24, 09:25 |
$0.43 |
|
|
shareholders
recent sales
- 2008-08-12, 20:32 – BLuECaT sold 97 @ $0.33; bought at $0.48
|