price history
| 2009-01-09, 19:03 |
$1.32 |
|
| 2009-01-04, 21:40 |
$1.61 |
|
| 2009-01-04, 17:50 |
$1.57 |
|
| 2008-12-28, 08:25 |
$1.40 |
|
| 2008-12-27, 20:18 |
$2.43 |
|
| 2008-12-23, 06:07 |
$1.25 |
|
| 2008-12-20, 04:45 |
$1.24 |
|
| 2008-12-19, 20:16 |
$1.81 |
|
| 2008-12-19, 18:05 |
$1.84 |
|
| 2008-12-16, 19:01 |
$2.53 |
|
| 2008-12-10, 14:26 |
$11.33 |
|
| 2008-12-09, 22:09 |
$3.31 |
|
| 2008-12-08, 15:08 |
$6.01 |
|
| 2008-12-08, 07:04 |
$6.41 |
|
| 2008-12-07, 08:51 |
$9.33 |
|
| 2008-12-07, 05:01 |
$9.73 |
|
| 2008-12-07, 02:47 |
$6.74 |
|
| 2008-12-06, 16:52 |
$4.31 |
|
| 2008-12-06, 02:14 |
$6.90 |
|
| 2008-12-05, 21:47 |
$3.41 |
|
| 2008-12-05, 11:36 |
$5.12 |
|
| 2008-12-04, 19:06 |
$3.27 |
|
| 2008-12-04, 14:50 |
$3.56 |
|
| 2008-12-04, 13:27 |
$3.71 |
|
| 2008-11-22, 20:27 |
$8.25 |
|
| 2008-11-21, 02:27 |
$4.02 |
|
| 2008-11-16, 09:21 |
$6.94 |
|
| 2008-11-16, 06:19 |
$6.91 |
|
| 2008-11-11, 18:00 |
$9.02 |
|
| 2008-11-08, 12:26 |
$7.18 |
|
| 2008-11-08, 09:00 |
$6.53 |
|
| 2008-11-02, 10:55 |
$4.95 |
|
| 2008-10-29, 23:18 |
$7.94 |
|
| 2008-10-28, 07:05 |
$4.88 |
|
| 2008-10-28, 04:24 |
$4.85 |
|
| 2008-10-19, 09:07 |
$8.22 |
|
| 2008-10-15, 05:30 |
$7.98 |
|
| 2008-10-12, 04:51 |
$4.84 |
|
| 2008-10-09, 03:59 |
$10.43 |
|
| 2008-10-06, 20:49 |
$9.31 |
|
| 2008-10-01, 03:45 |
$7.34 |
|
| 2008-09-26, 12:01 |
$7.09 |
|
| 2008-09-25, 19:56 |
$11.96 |
|
| 2008-09-23, 12:24 |
$5.20 |
|
| 2008-09-22, 15:41 |
$4.23 |
|
| 2008-09-22, 11:27 |
$4.39 |
|
| 2008-09-21, 11:15 |
$10.01 |
|
| 2008-09-20, 10:27 |
$5.87 |
|
| 2008-09-19, 19:39 |
$5.03 |
|
| 2008-09-19, 16:48 |
$5.81 |
|
| 2008-09-19, 15:41 |
$5.78 |
|
| 2008-09-18, 22:41 |
$6.84 |
|
| 2008-09-18, 13:35 |
$9.74 |
|
| 2008-09-17, 22:37 |
$8.54 |
|
| 2008-09-16, 19:47 |
$14.29 |
|
| 2008-09-15, 13:53 |
$6.98 |
|
| 2008-09-13, 12:20 |
$8.86 |
|
| 2008-09-12, 22:16 |
$4.72 |
|
| 2008-09-12, 19:47 |
$5.10 |
|
| 2008-09-12, 18:26 |
$6.13 |
|
| 2008-09-12, 13:30 |
$7.36 |
|
| 2008-09-12, 11:57 |
$8.19 |
|
| 2008-09-11, 23:19 |
$2.83 |
|
| 2008-09-11, 16:21 |
$3.24 |
|
| 2008-09-11, 14:37 |
$3.31 |
|
| 2008-09-11, 12:09 |
$3.04 |
|
| 2008-09-10, 22:55 |
$3.85 |
|
| 2008-09-10, 18:42 |
$4.51 |
|
| 2008-09-10, 17:18 |
$4.99 |
|
| 2008-09-10, 15:20 |
$5.41 |
|
| 2008-09-10, 12:15 |
$5.50 |
|
| 2008-09-09, 19:59 |
$5.37 |
|
| 2008-09-09, 15:42 |
$5.80 |
|
| 2008-09-09, 12:42 |
$6.43 |
|
| 2008-09-08, 17:17 |
$13.41 |
|
| 2008-09-08, 11:07 |
$11.02 |
|
| 2008-09-07, 14:12 |
$5.77 |
|
| 2008-09-07, 10:31 |
$6.05 |
|
| 2008-09-06, 14:12 |
$9.61 |
|
| 2008-09-06, 03:52 |
$6.78 |
|
| 2008-09-05, 13:52 |
$12.38 |
|
| 2008-09-05, 04:40 |
$4.90 |
|
| 2008-09-04, 14:54 |
$9.01 |
|
| 2008-09-04, 10:25 |
$9.89 |
|
| 2008-09-03, 22:49 |
$8.93 |
|
| 2008-09-03, 14:43 |
$5.98 |
|
| 2008-09-03, 04:54 |
$3.67 |
|
| 2008-09-03, 01:40 |
$4.02 |
|
| 2008-09-02, 20:27 |
$4.75 |
|
| 2008-09-02, 18:09 |
$5.24 |
|
| 2008-09-02, 10:13 |
$6.24 |
|
| 2008-09-01, 22:32 |
$6.60 |
|
| 2008-09-01, 15:37 |
$10.13 |
|
| 2008-08-31, 23:24 |
$9.46 |
|
| 2008-08-31, 19:14 |
$5.84 |
|
| 2008-08-31, 17:35 |
$5.88 |
|
| 2008-08-31, 08:57 |
$7.29 |
|
| 2008-08-30, 14:28 |
$8.69 |
|
| 2008-08-30, 10:54 |
$9.97 |
|
| 2008-08-29, 15:55 |
$9.22 |
|
|
shareholders
- 2008-02-05, 19:12 – tipumuslihat bought 100 @ $4.38
- 2008-02-05, 18:58 – juragan bought 50 @ $4.38
recent sales
- 2008-09-26, 12:02 – bummer999 sold 100 @ $7.09; bought at $16.86
- 2008-09-03, 14:43 – atara sold 14 @ $5.98; bought at $4.75
- 2008-04-18, 11:12 – musiclover sold 85 @ $5.61; bought at $3.64
- 2008-02-20, 02:46 – daramang sold 100 @ $4.49; bought at $4.38
|
