price history
| 2008-10-12, 10:08 |
$32.59 |
|
| 2008-10-12, 09:01 |
$35.34 |
|
| 2008-10-12, 05:54 |
$38.69 |
|
| 2008-10-12, 04:04 |
$35.00 |
|
| 2008-10-12, 03:02 |
$35.34 |
|
| 2008-10-11, 23:06 |
$31.96 |
|
| 2008-10-11, 20:02 |
$28.69 |
|
| 2008-10-11, 16:02 |
$34.12 |
|
| 2008-10-11, 11:03 |
$26.40 |
|
| 2008-10-11, 08:04 |
$18.69 |
|
| 2008-10-11, 02:07 |
$14.94 |
|
| 2008-10-10, 17:17 |
$22.31 |
|
| 2008-10-10, 12:01 |
$27.23 |
|
| 2008-10-10, 08:10 |
$28.90 |
|
| 2008-10-10, 02:07 |
$32.35 |
|
| 2008-10-09, 22:22 |
$27.28 |
|
| 2008-10-09, 21:05 |
$28.69 |
|
| 2008-10-09, 16:07 |
$32.75 |
|
| 2008-10-09, 12:03 |
$38.50 |
|
| 2008-10-09, 07:07 |
$44.93 |
|
| 2008-10-09, 04:05 |
$46.88 |
|
| 2008-10-09, 03:03 |
$46.88 |
|
| 2008-10-08, 22:54 |
$48.41 |
|
| 2008-10-08, 19:03 |
$37.23 |
|
| 2008-10-08, 11:11 |
$30.51 |
|
| 2008-10-08, 09:14 |
$32.35 |
|
| 2008-10-08, 04:42 |
$31.36 |
|
| 2008-10-08, 00:06 |
$36.36 |
|
| 2008-10-07, 21:11 |
$40.03 |
|
| 2008-10-07, 14:03 |
$29.77 |
|
| 2008-10-07, 12:18 |
$32.47 |
|
| 2008-10-07, 08:09 |
$30.85 |
|
| 2008-10-07, 03:01 |
$35.59 |
|
| 2008-10-06, 20:39 |
$32.47 |
|
| 2008-10-06, 17:10 |
$36.41 |
|
| 2008-10-06, 15:26 |
$37.68 |
|
| 2008-10-06, 05:20 |
$33.50 |
|
| 2008-10-05, 23:01 |
$35.94 |
|
| 2008-10-05, 14:02 |
$26.69 |
|
| 2008-10-04, 17:05 |
$19.54 |
|
| 2008-10-04, 05:05 |
$17.50 |
|
| 2008-10-03, 22:07 |
$18.10 |
|
| 2008-10-03, 18:56 |
$16.55 |
|
| 2008-10-03, 17:06 |
$17.03 |
|
| 2008-10-03, 12:54 |
$22.36 |
|
| 2008-10-03, 05:48 |
$18.55 |
|
| 2008-10-02, 06:05 |
$17.72 |
|
| 2008-10-02, 04:19 |
$17.69 |
|
| 2008-10-01, 20:03 |
$23.70 |
|
| 2008-10-01, 18:10 |
$24.59 |
|
| 2008-09-29, 00:26 |
$20.79 |
|
| 2008-09-27, 15:27 |
$27.46 |
|
| 2008-09-27, 11:07 |
$21.71 |
|
| 2008-09-26, 05:46 |
$22.97 |
|
| 2008-09-25, 09:25 |
$18.29 |
|
| 2008-09-25, 07:16 |
$18.90 |
|
| 2008-09-25, 03:06 |
$14.30 |
|
| 2008-09-25, 02:03 |
$17.88 |
|
| 2008-09-24, 22:23 |
$21.31 |
|
| 2008-09-24, 20:39 |
$20.37 |
|
| 2008-09-24, 19:03 |
$20.94 |
|
| 2008-09-24, 14:25 |
$20.65 |
|
| 2008-09-24, 10:01 |
$25.79 |
|
| 2008-09-24, 04:10 |
$23.43 |
|
| 2008-09-24, 03:06 |
$23.43 |
|
| 2008-09-23, 05:02 |
$20.89 |
|
| 2008-09-23, 02:04 |
$24.65 |
|
| 2008-09-23, 00:08 |
$25.75 |
|
| 2008-09-22, 18:26 |
$23.85 |
|
| 2008-09-22, 15:02 |
$16.79 |
|
| 2008-09-22, 02:32 |
$14.16 |
|
| 2008-09-21, 20:11 |
$18.48 |
|
| 2008-09-21, 18:09 |
$22.65 |
|
| 2008-09-21, 11:04 |
$27.20 |
|
| 2008-09-21, 08:09 |
$21.90 |
|
| 2008-09-21, 00:26 |
$21.83 |
|
| 2008-09-20, 22:51 |
$25.09 |
|
| 2008-09-20, 18:42 |
$33.42 |
|
| 2008-09-20, 17:08 |
$29.90 |
|
| 2008-09-20, 14:59 |
$32.23 |
|
| 2008-09-20, 05:41 |
$35.74 |
|
| 2008-09-20, 01:00 |
$38.20 |
|
| 2008-09-19, 19:04 |
$34.44 |
|
| 2008-09-19, 05:35 |
$21.90 |
|
| 2008-09-19, 04:15 |
$21.96 |
|
| 2008-09-19, 02:04 |
$25.17 |
|
| 2008-09-18, 23:12 |
$28.55 |
|
| 2008-09-18, 20:11 |
$24.86 |
|
| 2008-09-18, 13:02 |
$28.37 |
|
| 2008-09-18, 11:16 |
$29.55 |
|
| 2008-09-18, 07:03 |
$21.24 |
|
| 2008-09-17, 11:40 |
$13.79 |
|
| 2008-09-17, 11:12 |
$13.12 |
|
| 2008-09-17, 00:19 |
$12.16 |
|
| 2008-09-15, 15:57 |
$23.98 |
|
| 2008-09-15, 03:19 |
$29.08 |
|
| 2008-09-15, 01:11 |
$29.02 |
|
| 2008-09-14, 21:07 |
$32.71 |
|
| 2008-09-14, 12:02 |
$28.96 |
|
| 2008-09-14, 00:50 |
$32.23 |
|
|
shareholders
- 2008-10-12, 04:04 – Emma bought 70 @ $35.00
- 2008-10-11, 16:02 – Natalie bought 180 @ $34.12
- 2008-10-09, 04:05 – William bought 160 @ $46.88
- 2007-11-19, 17:38 – powerrenger bought 1000 @ $8.58
recent sales
- 2008-10-12, 09:01 – Joshua sold 60 @ $35.34; bought at $18.69
- 2008-10-12, 03:02 – Christopher sold 130 @ $35.34; bought at $26.40
- 2008-10-11, 02:07 – Michael sold 190 @ $14.94; bought at $28.69
- 2008-10-10, 12:06 – Natalie sold 50 @ $27.23; bought at $32.75
- 2008-10-10, 12:01 – James sold 130 @ $27.23; bought at $32.35
- 2008-10-09, 16:07 – Natalie sold 140 @ $32.75; bought at $36.41
- 2008-10-09, 03:03 – Anna sold 80 @ $46.88; bought at $19.54
- 2008-10-08, 19:03 – Anna sold 50 @ $37.23; bought at $40.03
- 2008-10-08, 11:11 – Sophia sold 160 @ $30.51; bought at $35.59
- 2008-10-08, 05:09 – Alexis sold 190 @ $31.36; bought at $26.69
- 2008-10-06, 21:06 – Michael sold 100 @ $32.47; bought at $17.69
- 2008-10-04, 05:05 – Samantha sold 120 @ $17.50; bought at $18.10
- 2008-10-03, 18:05 – Christopher sold 50 @ $17.03; bought at $17.72
- 2008-10-02, 04:19 – Joseph sold 100 @ $17.69; bought at $23.70
- 2008-09-27, 11:07 – Michael sold 190 @ $21.71; bought at $34.44
- 2008-09-25, 07:16 – Sophia sold 60 @ $18.90; bought at $17.88
- 2008-09-25, 03:06 – Ethan sold 140 @ $14.30; bought at $23.43
- 2008-09-24, 19:03 – Emily sold 170 @ $20.94; bought at $23.43
- 2008-09-23, 05:02 – Michael sold 40 @ $20.89; bought at $22.65
- 2008-09-23, 02:07 – Elizabeth sold 140 @ $24.65; bought at $24.65
- 2008-09-23, 02:06 – James sold 150 @ $24.65; bought at $21.24
- 2008-09-22, 15:02 – Joseph sold 130 @ $16.79; bought at $32.23
- 2008-09-21, 11:12 – Nicholas sold 100 @ $27.20; bought at $33.42
- 2008-09-20, 18:05 – Emma sold 120 @ $29.90; bought at $24.86
- 2008-09-20, 01:08 – Sarah sold 160 @ $38.20; bought at $34.44
|
