price history
| 2008-10-12, 16:37 |
$159.02 |
|
| 2008-10-12, 09:06 |
$150.01 |
|
| 2008-10-12, 02:02 |
$157.11 |
|
| 2008-10-11, 20:08 |
$174.14 |
|
| 2008-10-11, 18:05 |
$165.09 |
|
| 2008-10-11, 05:08 |
$169.47 |
|
| 2008-10-11, 04:03 |
$169.47 |
|
| 2008-10-10, 15:07 |
$199.82 |
|
| 2008-10-10, 03:04 |
$167.24 |
|
| 2008-10-08, 21:01 |
$206.87 |
|
| 2008-10-08, 19:06 |
$218.67 |
|
| 2008-10-08, 16:19 |
$237.27 |
|
| 2008-10-08, 08:04 |
$248.12 |
|
| 2008-10-08, 01:04 |
$266.92 |
|
| 2008-10-07, 23:07 |
$274.00 |
|
| 2008-10-07, 20:11 |
$289.63 |
|
| 2008-10-07, 19:09 |
$289.63 |
|
| 2008-10-07, 16:06 |
$420.82 |
|
| 2008-10-07, 13:59 |
$289.63 |
|
| 2008-10-07, 12:30 |
$174.14 |
|
| 2008-10-07, 07:08 |
$176.59 |
|
| 2008-10-05, 22:05 |
$150.01 |
|
| 2008-10-05, 18:08 |
$148.36 |
|
| 2008-10-05, 16:11 |
$137.91 |
|
| 2008-10-05, 13:26 |
$137.91 |
|
| 2008-10-05, 12:07 |
$146.75 |
|
| 2008-10-05, 05:01 |
$171.76 |
|
| 2008-10-04, 15:07 |
$142.16 |
|
| 2008-10-04, 09:02 |
$169.47 |
|
| 2008-10-04, 01:00 |
$155.26 |
|
| 2008-10-03, 17:05 |
$160.98 |
|
| 2008-10-03, 11:07 |
$174.14 |
|
| 2008-10-03, 09:06 |
$163.00 |
|
| 2008-10-03, 07:06 |
$167.24 |
|
| 2008-10-03, 03:06 |
$163.00 |
|
| 2008-10-03, 02:02 |
$163.00 |
|
| 2008-10-02, 22:02 |
$169.47 |
|
| 2008-10-02, 19:55 |
$193.33 |
|
| 2008-10-02, 14:07 |
$165.09 |
|
| 2008-10-02, 12:06 |
$165.09 |
|
| 2008-10-02, 04:01 |
$167.24 |
|
| 2008-10-01, 23:08 |
$181.77 |
|
| 2008-10-01, 21:13 |
$187.33 |
|
| 2008-10-01, 20:11 |
$190.27 |
|
| 2008-09-30, 11:31 |
$214.55 |
|
| 2008-09-30, 04:09 |
$184.50 |
|
| 2008-09-30, 00:02 |
$193.33 |
|
| 2008-09-29, 21:13 |
$222.98 |
|
| 2008-09-29, 19:11 |
$218.67 |
|
| 2008-09-29, 15:02 |
$184.50 |
|
| 2008-09-29, 14:02 |
$179.13 |
|
| 2008-09-29, 05:07 |
$136.56 |
|
| 2008-09-29, 01:10 |
$139.29 |
|
| 2008-09-28, 21:06 |
$131.47 |
|
| 2008-09-28, 19:11 |
$129.09 |
|
| 2008-09-28, 13:05 |
$124.64 |
|
| 2008-09-28, 11:04 |
$127.94 |
|
| 2008-09-28, 06:56 |
$132.70 |
|
| 2008-09-28, 00:09 |
$115.86 |
|
| 2008-09-27, 21:10 |
$132.70 |
|
| 2008-09-27, 20:10 |
$132.70 |
|
| 2008-09-27, 17:59 |
$129.09 |
|
| 2008-09-27, 12:11 |
$148.36 |
|
| 2008-09-27, 07:13 |
$145.18 |
|
| 2008-09-26, 23:07 |
$150.01 |
|
| 2008-09-26, 20:08 |
$151.72 |
|
| 2008-09-26, 15:07 |
$155.26 |
|
| 2008-09-26, 08:25 |
$148.36 |
|
| 2008-09-25, 18:07 |
$153.46 |
|
| 2008-09-25, 16:07 |
$160.98 |
|
| 2008-09-25, 12:09 |
$159.02 |
|
| 2008-09-25, 08:21 |
$148.36 |
|
| 2008-09-25, 01:55 |
$146.75 |
|
| 2008-09-24, 21:36 |
$146.75 |
|
| 2008-09-24, 05:19 |
$167.24 |
|
| 2008-09-24, 03:05 |
$176.59 |
|
| 2008-09-24, 00:01 |
$159.02 |
|
| 2008-09-23, 22:14 |
$153.46 |
|
| 2008-09-23, 20:01 |
$148.36 |
|
| 2008-09-23, 17:01 |
$169.47 |
|
| 2008-09-23, 11:26 |
$179.13 |
|
| 2008-09-23, 09:38 |
$179.13 |
|
| 2008-09-23, 06:15 |
$160.98 |
|
| 2008-09-22, 21:07 |
$179.13 |
|
| 2008-09-22, 19:18 |
$165.09 |
|
| 2008-09-22, 17:28 |
$159.02 |
|
| 2008-09-22, 16:28 |
$155.26 |
|
| 2008-09-22, 15:02 |
$143.65 |
|
| 2008-09-22, 13:05 |
$150.01 |
|
| 2008-09-22, 07:12 |
$155.26 |
|
| 2008-09-22, 05:09 |
$151.72 |
|
| 2008-09-22, 04:04 |
$150.01 |
|
| 2008-09-22, 02:31 |
$151.72 |
|
| 2008-09-22, 00:15 |
$151.72 |
|
| 2008-09-21, 19:59 |
$155.26 |
|
| 2008-09-21, 09:11 |
$155.26 |
|
| 2008-09-21, 08:09 |
$155.26 |
|
| 2008-09-21, 06:25 |
$153.46 |
|
| 2008-09-21, 00:09 |
$148.36 |
|
| 2008-09-20, 20:03 |
$142.16 |
|
|
shareholders
- 2008-10-12, 10:02 – Alexis bought 150 @ $150.01
- 2008-10-11, 06:02 – Hannah bought 130 @ $169.47
- 2008-10-11, 05:08 – Hannah bought 40 @ $169.47
recent sales
- 2008-10-07, 19:09 – Tyler sold 30 @ $289.63; bought at $174.14
- 2008-10-05, 19:03 – Sophia sold 160 @ $148.36; bought at $171.76
- 2008-10-05, 12:07 – Grace sold 70 @ $146.75; bought at $163.00
- 2008-10-03, 17:06 – William sold 160 @ $160.98; bought at $167.24
- 2008-10-03, 09:06 – Samantha sold 70 @ $163.00; bought at $163.00
- 2008-10-02, 22:02 – Olivia sold 190 @ $169.47; bought at $181.77
- 2008-10-02, 14:07 – Kayla sold 40 @ $165.09; bought at $190.27
- 2008-10-02, 04:01 – James sold 100 @ $167.24; bought at $148.36
- 2008-09-27, 07:13 – Olivia sold 90 @ $145.18; bought at $159.02
- 2008-09-26, 23:07 – Emma sold 120 @ $150.01; bought at $142.16
- 2008-09-24, 05:19 – Sophia sold 130 @ $167.24; bought at $169.47
- 2008-09-24, 03:05 – Natalie sold 120 @ $176.59; bought at $148.36
- 2008-09-22, 22:02 – Jacob sold 40 @ $179.13; bought at $179.13
- 2008-09-22, 21:10 – Calvin413 sold 100 @ $179.13; bought at $143.65
- 2008-09-22, 13:12 – Natalie sold 150 @ $150.01; bought at $187.33
- 2008-09-22, 04:04 – Sophia sold 80 @ $150.01; bought at $151.72
- 2008-09-21, 09:11 – James sold 50 @ $155.26; bought at $218.67
- 2008-09-20, 08:08 – Natalie sold 130 @ $148.36; bought at $171.76
- 2008-09-19, 01:03 – David sold 150 @ $210.62; bought at $179.13
- 2008-09-18, 17:09 – Natalie sold 20 @ $227.50; bought at $193.33
- 2008-09-18, 12:16 – Hannah sold 70 @ $190.27; bought at $187.33
- 2008-09-18, 04:18 – Sarah sold 160 @ $199.82; bought at $169.47
- 2008-09-15, 18:11 – Samantha sold 150 @ $174.14; bought at $174.14
- 2008-09-15, 01:16 – Madison sold 100 @ $181.77; bought at $248.12
- 2008-09-14, 19:04 – Sarah sold 120 @ $190.27; bought at $248.12
|